Pyth Network
Alice C. · 17. März um 11:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,05 | 0,42% |
| 19. März | $0,0502 | 0,86% |
| 20. März | $0,0504 | 1,36% |
| 21. März | $0,0507 | 1,8% |
| 22. März | $0,0509 | 2,38% |
| 23. März | $0,0512 | 2,94% |
| 24. März | $0,0515 | 3,51% |
| 25. März | $0,0518 | 4% |
| 26. März | $0,0521 | 4,63% |
| 27. März | $0,0523 | 5,14% |
| 28. März | $0,0526 | 5,68% |
| 29. März | $0,0529 | 6,29% |
| 30. März | $0,0531 | 6,8% |
| 31. März | $0,0534 | 7,27% |
| 1. April | $0,0536 | 7,8% |
| 2. April | $0,0539 | 8,36% |
| 3. April | $0,0542 | 8,92% |
| 4. April | $0,0545 | 9,6% |
| 5. April | $0,0549 | 10,28% |
| 6. April | $0,0551 | 10,81% |
| 7. April | $0,0554 | 11,39% |
| 8. April | $0,0557 | 11,86% |
| 9. April | $0,056 | 12,48% |
| 10. April | $0,0563 | 13,12% |
| 11. April | $0,0565 | 13,61% |
| 12. April | $0,0568 | 14,11% |
| 13. April | $0,0571 | 14,68% |
| 14. April | $0,0573 | 15,25% |
| 15. April | $0,0576 | 15,78% |
| 16. April | $0,0579 | 16,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,0609 | $0,062 | $0,0632 | +24,65% |
| Mai | $0,0652 | $0,0664 | $0,0677 | +33,53% |
| Juni | $0,0699 | $0,0712 | $0,0725 | +43,05% |
| Juli | $0,0748 | $0,0763 | $0,0777 | +53,24% |
| August | $0,0802 | $0,0817 | $0,0832 | +64,16% |
| September | $0,0859 | $0,0875 | $0,0891 | +75,85% |
| Oktober | $0,092 | $0,0937 | $0,0955 | +88,38% |
| November | $0,0985 | $0,1004 | $0,1023 | +101,8% |
| Dezember | $0,1056 | $0,1076 | $0,1096 | +116,18% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,1124 | $0,1145 | $0,1167 | +130,18% |
| Februar | $0,1197 | $0,122 | $0,1243 | +145,09% |
| März | $0,1274 | $0,1299 | $0,1323 | +160,97% |
| April | $0,1357 | $0,1383 | $0,1409 | +177,87% |
| Mai | $0,1445 | $0,1472 | $0,15 | +195,87% |
| Juni | $0,1538 | $0,1568 | $0,1597 | +215,04% |
| Juli | $0,1638 | $0,1669 | $0,1701 | +235,44% |
| August | $0,1744 | $0,1777 | $0,1811 | +257,17% |
| September | $0,1857 | $0,1892 | $0,1928 | +280,3% |
| Oktober | $0,1977 | $0,2015 | $0,2053 | +304,94% |
| November | $0,2105 | $0,2146 | $0,2186 | +331,17% |
| Dezember | $0,2242 | $0,2285 | $0,2327 | +359,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,2375 | $0,242 | $0,2466 | +386,35% |
| Februar | $0,2516 | $0,2564 | $0,2612 | +415,23% |
| März | $0,2665 | $0,2716 | $0,2767 | +445,82% |
| April | $0,2823 | $0,2877 | $0,2932 | +478,23% |
| Mai | $0,2991 | $0,3048 | $0,3106 | +512,56% |
| Juni | $0,3168 | $0,3229 | $0,329 | +548,93% |
| Juli | $0,3356 | $0,3421 | $0,3486 | +587,46% |
| August | $0,3556 | $0,3624 | $0,3693 | +628,28% |
| September | $0,3767 | $0,3839 | $0,3912 | +671,52% |
| Oktober | $0,399 | $0,4067 | $0,4144 | +717,33% |
| November | $0,4227 | $0,4309 | $0,439 | +765,86% |
| Dezember | $0,4478 | $0,4565 | $0,4651 | +817,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,4723 | $0,4815 | $0,4906 | +867,55% |
| Februar | $0,4982 | $0,5079 | $0,5175 | +920,57% |
| März | $0,5255 | $0,5357 | $0,5459 | +976,51% |
| April | $0,5543 | $0,5651 | $0,5758 | +1.035,51% |
| Mai | $0,5847 | $0,596 | $0,6073 | +1.097,75% |
| Juni | $0,6168 | $0,6287 | $0,6406 | +1.163,39% |
| Juli | $0,6506 | $0,6632 | $0,6757 | +1.232,63% |
| August | $0,6862 | $0,6995 | $0,7128 | +1.305,67% |
| September | $0,7238 | $0,7378 | $0,7518 | +1.382,72% |
| Oktober | $0,7635 | $0,7783 | $0,793 | +1.463,98% |
| November | $0,8054 | $0,8209 | $0,8365 | +1.549,7% |
| Dezember | $0,8495 | $0,8659 | $0,8823 | +1.640,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,8927 | $0,91 | $0,9273 | +1.728,67% |
| Februar | $0,9381 | $0,9563 | $0,9745 | +1.821,74% |
| März | $0,9859 | $1 | $1,02 | +1.919,54% |
| April | $1,04 | $1,06 | $1,08 | +2.022,32% |
| Mai | $1,09 | $1,11 | $1,13 | +2.130,33% |
| Juni | $1,14 | $1,17 | $1,19 | +2.243,84% |
| Juli | $1,2 | $1,23 | $1,25 | +2.363,13% |
| August | $1,26 | $1,29 | $1,31 | +2.488,48% |
| September | $1,33 | $1,35 | $1,38 | +2.620,22% |
| Oktober | $1,4 | $1,42 | $1,45 | +2.758,66% |
| November | $1,47 | $1,49 | $1,52 | +2.904,14% |
| Dezember | $1,54 | $1,57 | $1,6 | +3.057,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,61 | $1,65 | $1,68 | +3.206,99% |
| Februar | $1,69 | $1,72 | $1,76 | +3.364,07% |
| März | $1,77 | $1,81 | $1,84 | +3.528,62% |
| April | $1,86 | $1,89 | $1,93 | +3.700,98% |
| Mai | $1,94 | $1,98 | $2,02 | +3.881,52% |
| Juni | $2,04 | $2,08 | $2,12 | +4.070,64% |
| Juli | $2,13 | $2,17 | $2,22 | +4.268,75% |
| August | $2,23 | $2,28 | $2,32 | +4.476,26% |
| September | $2,34 | $2,39 | $2,43 | +4.693,64% |
| Oktober | $2,45 | $2,5 | $2,55 | +4.921,34% |
| November | $2,57 | $2,62 | $2,67 | +5.159,85% |
| Dezember | $2,69 | $2,74 | $2,79 | +5.409,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,81 | $2,86 | $2,92 | +5.655,05% |
| Februar | $2,93 | $2,99 | $3,05 | +5.911,32% |
| März | $3,06 | $3,12 | $3,18 | +6.179,02% |
| April | $3,2 | $3,26 | $3,33 | +6.458,63% |
| Mai | $3,34 | $3,41 | $3,47 | +6.750,69% |
| Juni | $3,49 | $3,56 | $3,63 | +7.055,76% |
| Juli | $3,65 | $3,72 | $3,79 | +7.374,42% |
| August | $3,81 | $3,89 | $3,96 | +7.707,26% |
| September | $3,98 | $4,06 | $4,14 | +8.054,93% |
| Oktober | $4,16 | $4,24 | $4,32 | +8.418,08% |
| November | $4,34 | $4,43 | $4,51 | +8.797,4% |
| Dezember | $4,54 | $4,62 | $4,71 | +9.193,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,73 | $4,82 | $4,91 | +9.583,12% |
| Februar | $4,92 | $5,02 | $5,12 | +9.988,96% |
| März | $5,13 | $5,23 | $5,33 | +10.411,81% |
| April | $5,35 | $5,45 | $5,55 | +10.852,38% |
| Mai | $5,57 | $5,68 | $5,79 | +11.311,41% |
| Juni | $5,8 | $5,92 | $6,03 | +11.789,68% |
| Juli | $6,05 | $6,16 | $6,28 | +12.288% |
| August | $6,3 | $6,42 | $6,55 | +12.807,2% |
| September | $6,56 | $6,69 | $6,82 | +13.348,16% |
| Oktober | $6,84 | $6,97 | $7,11 | +13.911,8% |
| November | $7,13 | $7,26 | $7,4 | +14.499,06% |
| Dezember | $7,42 | $7,57 | $7,71 | +15.110,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7,72 | $7,87 | $8,02 | +15.713,03% |
| Februar | $8,02 | $8,18 | $8,34 | +16.338,96% |
| März | $8,34 | $8,5 | $8,67 | +16.989,67% |
| April | $8,67 | $8,84 | $9,01 | +17.666,14% |
| Mai | $9,01 | $9,19 | $9,37 | +18.369,38% |
| Juni | $9,37 | $9,55 | $9,74 | +19.100,46% |
| Juli | $9,74 | $9,93 | $10,12 | +19.860,48% |
| August | $10,13 | $10,33 | $10,52 | +20.650,58% |
| September | $10,53 | $10,73 | $10,94 | +21.471,96% |
| Oktober | $10,95 | $11,16 | $11,37 | +22.325,85% |
| November | $11,38 | $11,6 | $11,82 | +23.213,54% |
| Dezember | $11,83 | $12,06 | $12,29 | +24.136,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $12,27 | $12,51 | $12,75 | +25.045,23% |
| Februar | $12,73 | $12,98 | $13,23 | +25.988,18% |
| März | $13,21 | $13,47 | $13,73 | +26.966,48% |
| April | $13,7 | $13,97 | $14,24 | +27.981,48% |
| Mai | $14,22 | $14,5 | $14,78 | +29.034,53% |
| Juni | $14,75 | $15,04 | $15,33 | +30.127,08% |
| Juli | $15,31 | $15,61 | $15,91 | +31.260,59% |
| August | $15,88 | $16,19 | $16,5 | +32.436,62% |
| September | $16,47 | $16,8 | $17,12 | +33.656,74% |
| Oktober | $17,09 | $17,43 | $17,76 | +34.922,62% |
| November | $17,73 | $18,08 | $18,43 | +36.235,97% |
| Dezember | $18,4 | $18,76 | $19,12 | +37.598,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.088 | $1.110 | $1.131 | +2.229.521,52% |
| Februar | $1.127 | $1.149 | $1.171 | +2.308.951,79% |
| März | $1.167 | $1.190 | $1.213 | +2.391.211,76% |
| April | $1.209 | $1.232 | $1.256 | +2.476.402,24% |
| Mai | $1.252 | $1.276 | $1.301 | +2.564.627,63% |
| Juni | $1.296 | $1.322 | $1.347 | +2.655.996,05% |
| Juli | $1.342 | $1.369 | $1.395 | +2.750.619,47% |
| August | $1.390 | $1.418 | $1.445 | +2.848.613,86% |
| September | $1.440 | $1.468 | $1.496 | +2.950.099,29% |
| Oktober | $1.491 | $1.520 | $1.550 | +3.055.200,14% |
| November | $1.544 | $1.575 | $1.605 | +3.164.045,2% |
| Dezember | $1.599 | $1.631 | $1.662 | +3.276.767,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $60.142 | $61.328 | $62.514 | +123.240.450,6% |
| Februar | $62.182 | $63.409 | $64.635 | +127.421.826,43% |
| März | $64.292 | $65.560 | $66.828 | +131.745.070,36% |
| April | $66.473 | $67.784 | $69.096 | +136.214.995,78% |
| Mai | $68.729 | $70.084 | $71.440 | +140.836.579,39% |
| Juni | $71.060 | $72.462 | $73.864 | +145.614.966,73% |
| Juli | $73.471 | $74.921 | $76.370 | +150.555.477,92% |
| August | $75.964 | $77.463 | $78.961 | +155.663.613,6% |
| September | $78.541 | $80.091 | $81.640 | +160.945.061,02% |
| Oktober | $81.206 | $82.808 | $84.410 | +166.405.700,42% |
| November | $83.961 | $85.618 | $87.274 | +172.051.611,5% |
| Dezember | $86.810 | $88.523 | $90.235 | +177.889.080,28% |