Quantum Resistant Ledger
Ellie M. · 17. März um 9:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $1,52 | 0,72% |
| 19. März | $1,53 | 1,37% |
| 20. März | $1,54 | 1,95% |
| 21. März | $1,55 | 2,58% |
| 22. März | $1,56 | 3,38% |
| 23. März | $1,57 | 4,12% |
| 24. März | $1,58 | 4,94% |
| 25. März | $1,59 | 5,57% |
| 26. März | $1,6 | 6,27% |
| 27. März | $1,61 | 6,9% |
| 28. März | $1,63 | 7,71% |
| 29. März | $1,64 | 8,35% |
| 30. März | $1,65 | 9,05% |
| 31. März | $1,66 | 9,73% |
| 1. April | $1,67 | 10,48% |
| 2. April | $1,68 | 11,24% |
| 3. April | $1,69 | 11,98% |
| 4. April | $1,7 | 12,85% |
| 5. April | $1,72 | 13,71% |
| 6. April | $1,73 | 14,36% |
| 7. April | $1,74 | 15,11% |
| 8. April | $1,75 | 15,75% |
| 9. April | $1,76 | 16,69% |
| 10. April | $1,77 | 17,32% |
| 11. April | $1,78 | 18,21% |
| 12. April | $1,8 | 19,05% |
| 13. April | $1,81 | 19,97% |
| 14. April | $1,82 | 20,73% |
| 15. April | $1,83 | 21,52% |
| 16. April | $1,85 | 22,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $1,95 | $1,99 | $2,02 | +31,58% |
| Mai | $2,1 | $2,14 | $2,18 | +41,41% |
| Juni | $2,25 | $2,29 | $2,34 | +51,98% |
| Juli | $2,42 | $2,47 | $2,51 | +63,34% |
| August | $2,6 | $2,65 | $2,7 | +75,55% |
| September | $2,8 | $2,85 | $2,9 | +88,67% |
| Oktober | $3 | $3,06 | $3,12 | +102,78% |
| November | $3,23 | $3,29 | $3,35 | +117,94% |
| Dezember | $3,47 | $3,54 | $3,6 | +134,23% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3,71 | $3,78 | $3,85 | +150,14% |
| Februar | $3,96 | $4,03 | $4,11 | +167,14% |
| März | $4,23 | $4,31 | $4,39 | +185,3% |
| April | $4,51 | $4,6 | $4,69 | +204,68% |
| Mai | $4,82 | $4,91 | $5,01 | +225,39% |
| Juni | $5,15 | $5,25 | $5,35 | +247,5% |
| Juli | $5,5 | $5,6 | $5,71 | +271,11% |
| August | $5,87 | $5,98 | $6,1 | +296,33% |
| September | $6,27 | $6,39 | $6,51 | +323,26% |
| Oktober | $6,7 | $6,83 | $6,95 | +352,03% |
| November | $7,15 | $7,29 | $7,43 | +382,74% |
| Dezember | $7,64 | $7,78 | $7,93 | +415,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8,11 | $8,27 | $8,43 | +447,66% |
| Februar | $8,62 | $8,78 | $8,95 | +481,78% |
| März | $9,16 | $9,33 | $9,51 | +518,02% |
| April | $9,73 | $9,91 | $10,1 | +556,51% |
| Mai | $10,33 | $10,53 | $10,73 | +597,41% |
| Juni | $10,98 | $11,19 | $11,4 | +640,85% |
| Juli | $11,66 | $11,88 | $12,11 | +687% |
| August | $12,39 | $12,62 | $12,86 | +736,03% |
| September | $13,16 | $13,41 | $13,66 | +788,1% |
| Oktober | $13,98 | $14,25 | $14,51 | +843,42% |
| November | $14,85 | $15,13 | $15,42 | +902,19% |
| Dezember | $15,77 | $16,08 | $16,38 | +964,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16,68 | $17 | $17,32 | +1.025,84% |
| Februar | $17,64 | $17,98 | $18,32 | +1.090,57% |
| März | $18,65 | $19,01 | $19,37 | +1.159,03% |
| April | $19,72 | $20,1 | $20,48 | +1.231,42% |
| Mai | $20,86 | $21,26 | $21,66 | +1.307,98% |
| Juni | $22,06 | $22,48 | $22,91 | +1.388,94% |
| Juli | $23,33 | $23,78 | $24,23 | +1.474,55% |
| August | $24,67 | $25,14 | $25,62 | +1.565,09% |
| September | $26,09 | $26,59 | $27,09 | +1.660,83% |
| Oktober | $27,59 | $28,12 | $28,65 | +1.762,08% |
| November | $29,17 | $29,73 | $30,3 | +1.869,15% |
| Dezember | $30,85 | $31,44 | $32,04 | +1.982,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $32,49 | $33,12 | $33,75 | +2.093,56% |
| Februar | $34,23 | $34,89 | $35,55 | +2.210,68% |
| März | $36,06 | $36,75 | $37,45 | +2.334,05% |
| April | $37,98 | $38,72 | $39,45 | +2.464,02% |
| Mai | $40,01 | $40,78 | $41,56 | +2.600,92% |
| Juni | $42,15 | $42,96 | $43,78 | +2.745,13% |
| Juli | $44,4 | $45,26 | $46,11 | +2.897,03% |
| August | $46,77 | $47,67 | $48,58 | +3.057,06% |
| September | $49,26 | $50,22 | $51,17 | +3.225,62% |
| Oktober | $51,89 | $52,9 | $53,9 | +3.403,18% |
| November | $54,66 | $55,72 | $56,78 | +3.590,23% |
| Dezember | $57,58 | $58,7 | $59,81 | +3.787,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $60,45 | $61,62 | $62,8 | +3.980,98% |
| Februar | $63,46 | $64,69 | $65,93 | +4.184,34% |
| März | $66,62 | $67,92 | $69,21 | +4.397,85% |
| April | $69,94 | $71,3 | $72,66 | +4.621,99% |
| Mai | $73,43 | $74,86 | $76,28 | +4.857,3% |
| Juni | $77,09 | $78,59 | $80,08 | +5.104,34% |
| Juli | $80,93 | $82,5 | $84,07 | +5.363,69% |
| August | $84,96 | $86,61 | $88,26 | +5.635,97% |
| September | $89,2 | $90,93 | $92,66 | +5.921,81% |
| Oktober | $93,64 | $95,46 | $97,28 | +6.221,89% |
| November | $98,31 | $100 | $102 | +6.536,94% |
| Dezember | $103 | $105 | $107 | +6.867,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $108 | $110 | $112 | +7.193,2% |
| Februar | $113 | $115 | $117 | +7.533,93% |
| März | $118 | $121 | $123 | +7.890,57% |
| April | $124 | $126 | $129 | +8.263,88% |
| Mai | $130 | $132 | $135 | +8.654,63% |
| Juni | $136 | $138 | $141 | +9.063,64% |
| Juli | $142 | $145 | $148 | +9.491,75% |
| August | $149 | $152 | $154 | +9.939,87% |
| September | $156 | $159 | $162 | +10.408,92% |
| Oktober | $163 | $166 | $169 | +10.899,88% |
| November | $171 | $174 | $177 | +11.413,78% |
| Dezember | $179 | $182 | $185 | +11.951,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $186 | $190 | $194 | +12.481,61% |
| Februar | $195 | $198 | $202 | +13.034,83% |
| März | $203 | $207 | $211 | +13.612,38% |
| April | $212 | $216 | $220 | +14.215,32% |
| Mai | $221 | $226 | $230 | +14.844,77% |
| Juni | $231 | $236 | $240 | +15.501,9% |
| Juli | $241 | $246 | $251 | +16.187,93% |
| August | $252 | $257 | $262 | +16.904,12% |
| September | $263 | $268 | $273 | +17.651,8% |
| Oktober | $274 | $280 | $285 | +18.432,36% |
| November | $287 | $292 | $298 | +19.247,23% |
| Dezember | $299 | $305 | $311 | +20.097,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $312 | $318 | $324 | +20.936,72% |
| Februar | $324 | $331 | $337 | +21.810,33% |
| März | $338 | $345 | $351 | +22.720,21% |
| April | $352 | $359 | $366 | +23.667,89% |
| Mai | $367 | $374 | $381 | +24.654,92% |
| Juni | $382 | $389 | $397 | +25.682,93% |
| Juli | $398 | $405 | $413 | +26.753,64% |
| August | $414 | $422 | $430 | +27.868,81% |
| September | $431 | $440 | $448 | +29.030,29% |
| Oktober | $449 | $458 | $467 | +30.240,01% |
| November | $468 | $477 | $486 | +31.499,96% |
| Dezember | $487 | $497 | $507 | +32.812,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $507 | $517 | $526 | +34.107,08% |
| Februar | $527 | $537 | $547 | +35.452,86% |
| März | $547 | $558 | $569 | +36.851,58% |
| April | $569 | $580 | $591 | +38.305,33% |
| Mai | $591 | $603 | $614 | +39.816,28% |
| Juni | $614 | $626 | $639 | +41.386,67% |
| Juli | $639 | $651 | $664 | +43.018,84% |
| August | $664 | $677 | $690 | +44.715,23% |
| September | $690 | $703 | $717 | +46.478,35% |
| Oktober | $717 | $731 | $745 | +48.310,84% |
| November | $745 | $760 | $774 | +50.215,43% |
| Dezember | $774 | $790 | $805 | +52.194,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $53.947 | $55.007 | $56.068 | +3.642.773,55% |
| Februar | $55.963 | $57.063 | $58.163 | +3.778.925,95% |
| März | $58.055 | $59.196 | $60.337 | +3.920.167,05% |
| April | $60.225 | $61.408 | $62.592 | +4.066.687,03% |
| Mai | $62.475 | $63.704 | $64.932 | +4.218.683,19% |
| Juni | $64.810 | $66.085 | $67.359 | +4.376.360,22% |
| Juli | $67.233 | $68.554 | $69.876 | +4.539.930,42% |
| August | $69.746 | $71.117 | $72.488 | +4.709.614,05% |
| September | $72.352 | $73.775 | $75.197 | +4.885.639,62% |
| Oktober | $75.057 | $76.532 | $78.007 | +5.068.244,13% |
| November | $77.862 | $79.392 | $80.923 | +5.257.673,5% |
| Dezember | $80.772 | $82.360 | $83.948 | +5.454.182,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.514.852 | $3.584.070 | $3.653.288 | +237.355.532,07% |
| Februar | $3.639.964 | $3.711.646 | $3.783.327 | +245.804.262,31% |
| März | $3.769.530 | $3.843.763 | $3.917.996 | +254.553.727,11% |
| April | $3.903.707 | $3.980.582 | $4.057.458 | +263.614.631,19% |
| Mai | $4.042.661 | $4.122.272 | $4.201.884 | +272.998.060,32% |
| Juni | $4.186.560 | $4.269.005 | $4.351.451 | +282.715.494,83% |
| Juli | $4.335.582 | $4.420.962 | $4.506.342 | +292.778.823,74% |
| August | $4.489.908 | $4.578.327 | $4.666.746 | +303.200.359,24% |
| September | $4.649.727 | $4.741.294 | $4.832.860 | +313.992.851,78% |
| Oktober | $4.815.235 | $4.910.061 | $5.004.887 | +325.169.505,66% |
| November | $4.986.635 | $5.084.836 | $5.183.037 | +336.743.995,2% |
| Dezember | $5.164.135 | $5.265.832 | $5.367.528 | +348.730.481,44% |