XRP
Alice C. · 13. März um 19:31 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 14. März | $1,41 | 0,36% |
| 15. März | $1,41 | 0,62% |
| 16. März | $1,41 | 0,91% |
| 17. März | $1,42 | 1,18% |
| 18. März | $1,42 | 1,45% |
| 19. März | $1,43 | 1,83% |
| 20. März | $1,43 | 2,08% |
| 21. März | $1,43 | 2,42% |
| 22. März | $1,44 | 2,7% |
| 23. März | $1,44 | 3,09% |
| 24. März | $1,45 | 3,36% |
| 25. März | $1,45 | 3,69% |
| 26. März | $1,46 | 4,05% |
| 27. März | $1,46 | 4,35% |
| 28. März | $1,46 | 4,64% |
| 29. März | $1,47 | 4,91% |
| 30. März | $1,47 | 5,29% |
| 31. März | $1,48 | 5,6% |
| 1. April | $1,48 | 5,99% |
| 2. April | $1,49 | 6,26% |
| 3. April | $1,49 | 6,66% |
| 4. April | $1,5 | 7,06% |
| 5. April | $1,5 | 7,41% |
| 6. April | $1,51 | 7,72% |
| 7. April | $1,51 | 8,1% |
| 8. April | $1,52 | 8,46% |
| 9. April | $1,52 | 8,74% |
| 10. April | $1,53 | 9,04% |
| 11. April | $1,53 | 9,43% |
| 12. April | $1,54 | 9,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $1,6 | $1,63 | $1,66 | +16,51% |
| Mai | $1,7 | $1,73 | $1,76 | +23,71% |
| Juni | $1,8 | $1,84 | $1,87 | +31,34% |
| Juli | $1,92 | $1,95 | $1,99 | +39,46% |
| August | $2,03 | $2,07 | $2,11 | +48,07% |
| September | $2,16 | $2,2 | $2,24 | +57,21% |
| Oktober | $2,29 | $2,34 | $2,38 | +66,92% |
| November | $2,43 | $2,48 | $2,53 | +77,22% |
| Dezember | $2,58 | $2,63 | $2,68 | +88,17% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,73 | $2,78 | $2,83 | +98,73% |
| Februar | $2,88 | $2,94 | $2,99 | +109,89% |
| März | $3,04 | $3,1 | $3,16 | +121,67% |
| April | $3,22 | $3,28 | $3,34 | +134,11% |
| Mai | $3,4 | $3,46 | $3,53 | +147,26% |
| Juni | $3,59 | $3,66 | $3,73 | +161,14% |
| Juli | $3,79 | $3,86 | $3,93 | +175,8% |
| August | $4 | $4,08 | $4,16 | +191,28% |
| September | $4,23 | $4,31 | $4,39 | +207,63% |
| Oktober | $4,46 | $4,55 | $4,63 | +224,9% |
| November | $4,71 | $4,8 | $4,89 | +243,14% |
| Dezember | $4,98 | $5,07 | $5,17 | +262,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5,23 | $5,33 | $5,44 | +281,05% |
| Februar | $5,5 | $5,61 | $5,72 | +300,66% |
| März | $5,79 | $5,9 | $6,01 | +321,27% |
| April | $6,08 | $6,2 | $6,32 | +342,95% |
| Mai | $6,4 | $6,52 | $6,64 | +365,74% |
| Juni | $6,73 | $6,86 | $6,99 | +389,71% |
| Juli | $7,07 | $7,21 | $7,35 | +414,91% |
| August | $7,44 | $7,58 | $7,72 | +441,41% |
| September | $7,82 | $7,97 | $8,12 | +469,27% |
| Oktober | $8,22 | $8,38 | $8,54 | +498,56% |
| November | $8,64 | $8,81 | $8,98 | +529,36% |
| Dezember | $9,09 | $9,26 | $9,44 | +561,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9,52 | $9,7 | $9,89 | +593,18% |
| Februar | $9,97 | $10,17 | $10,36 | +626,11% |
| März | $10,45 | $10,65 | $10,85 | +660,6% |
| April | $10,94 | $11,15 | $11,37 | +696,72% |
| Mai | $11,46 | $11,68 | $11,91 | +734,57% |
| Juni | $12,01 | $12,24 | $12,47 | +774,21% |
| Juli | $12,58 | $12,82 | $13,07 | +815,74% |
| August | $13,17 | $13,43 | $13,69 | +859,23% |
| September | $13,8 | $14,07 | $14,34 | +904,8% |
| Oktober | $14,45 | $14,74 | $15,02 | +952,52% |
| November | $15,14 | $15,44 | $15,73 | +1.002,52% |
| Dezember | $15,86 | $16,17 | $16,48 | +1.054,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16,56 | $16,88 | $17,2 | +1.105,83% |
| Februar | $17,29 | $17,63 | $17,96 | +1.159,01% |
| März | $18,05 | $18,4 | $18,76 | +1.214,55% |
| April | $18,85 | $19,22 | $19,58 | +1.272,53% |
| Mai | $19,68 | $20,06 | $20,45 | +1.333,06% |
| Juni | $20,55 | $20,95 | $21,35 | +1.396,27% |
| Juli | $21,45 | $21,87 | $22,29 | +1.462,27% |
| August | $22,4 | $22,84 | $23,27 | +1.531,18% |
| September | $23,39 | $23,84 | $24,3 | +1.603,12% |
| Oktober | $24,42 | $24,9 | $25,37 | +1.678,24% |
| November | $25,5 | $25,99 | $26,49 | +1.756,68% |
| Dezember | $26,62 | $27,14 | $27,66 | +1.838,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $27,71 | $28,26 | $28,8 | +1.918,37% |
| Februar | $28,86 | $29,42 | $29,99 | +2.001,46% |
| März | $30,04 | $30,63 | $31,22 | +2.087,97% |
| April | $31,28 | $31,89 | $32,51 | +2.178,04% |
| Mai | $32,57 | $33,21 | $33,84 | +2.271,82% |
| Juni | $33,91 | $34,57 | $35,24 | +2.369,46% |
| Juli | $35,3 | $36 | $36,69 | +2.471,12% |
| August | $36,76 | $37,48 | $38,2 | +2.576,97% |
| September | $38,27 | $39,02 | $39,77 | +2.687,17% |
| Oktober | $39,85 | $40,63 | $41,41 | +2.801,91% |
| November | $41,49 | $42,3 | $43,11 | +2.921,37% |
| Dezember | $43,19 | $44,04 | $44,89 | +3.045,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $44,86 | $45,74 | $46,62 | +3.167,16% |
| Februar | $46,59 | $47,51 | $48,42 | +3.293,25% |
| März | $48,39 | $49,34 | $50,29 | +3.424,21% |
| April | $50,26 | $51,24 | $52,23 | +3.560,22% |
| Mai | $52,2 | $53,22 | $54,25 | +3.701,48% |
| Juni | $54,21 | $55,27 | $56,34 | +3.848,19% |
| Juli | $56,3 | $57,41 | $58,51 | +4.000,57% |
| August | $58,48 | $59,62 | $60,77 | +4.158,83% |
| September | $60,73 | $61,92 | $63,12 | +4.323,19% |
| Oktober | $63,08 | $64,31 | $65,55 | +4.493,9% |
| November | $65,51 | $66,8 | $68,08 | +4.671,19% |
| Dezember | $68,04 | $69,37 | $70,71 | +4.855,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $70,51 | $71,89 | $73,28 | +5.035,33% |
| Februar | $73,07 | $74,51 | $75,94 | +5.221,86% |
| März | $75,72 | $77,21 | $78,7 | +5.415,17% |
| April | $78,47 | $80,02 | $81,56 | +5.615,5% |
| Mai | $81,32 | $82,92 | $84,52 | +5.823,1% |
| Juni | $84,28 | $85,94 | $87,59 | +6.038,25% |
| Juli | $87,34 | $89,06 | $90,78 | +6.261,22% |
| August | $90,51 | $92,29 | $94,07 | +6.492,28% |
| September | $93,8 | $95,64 | $97,49 | +6.731,73% |
| Oktober | $97,21 | $99,12 | $101 | +6.979,89% |
| November | $101 | $103 | $105 | +7.237,05% |
| Dezember | $104 | $106 | $109 | +7.503,56% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $108 | $110 | $112 | +7.764,4% |
| Februar | $112 | $114 | $116 | +8.034,2% |
| März | $116 | $118 | $120 | +8.313,24% |
| April | $119 | $122 | $124 | +8.601,87% |
| Mai | $124 | $126 | $128 | +8.900,39% |
| Juni | $128 | $130 | $133 | +9.209,15% |
| Juli | $132 | $135 | $137 | +9.528,51% |
| August | $137 | $139 | $142 | +9.858,82% |
| September | $141 | $144 | $147 | +10.200,46% |
| Oktober | $146 | $149 | $152 | +10.553,82% |
| November | $151 | $154 | $157 | +10.919,31% |
| Dezember | $156 | $160 | $163 | +11.297,33% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $162 | $165 | $168 | +11.667,75% |
| Februar | $167 | $170 | $173 | +12.050,2% |
| März | $172 | $176 | $179 | +12.445,08% |
| April | $178 | $181 | $185 | +12.852,79% |
| Mai | $184 | $187 | $191 | +13.273,76% |
| Juni | $190 | $193 | $197 | +13.708,41% |
| Juli | $196 | $200 | $203 | +14.157,18% |
| August | $202 | $206 | $210 | +14.620,54% |
| September | $209 | $213 | $217 | +15.098,96% |
| Oktober | $215 | $220 | $224 | +15.592,92% |
| November | $222 | $227 | $231 | +16.102,94% |
| Dezember | $230 | $234 | $239 | +16.629,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.592 | $8.762 | $8.932 | +625.774,52% |
| Februar | $8.858 | $9.033 | $9.208 | +645.098,39% |
| März | $9.131 | $9.312 | $9.492 | +665.018,89% |
| April | $9.413 | $9.599 | $9.785 | +685.554,44% |
| Mai | $9.704 | $9.896 | $10.088 | +706.724,02% |
| Juni | $10.003 | $10.201 | $10.399 | +728.547,21% |
| Juli | $10.312 | $10.516 | $10.720 | +751.044,2% |
| August | $10.630 | $10.841 | $11.051 | +774.235,77% |
| September | $10.959 | $11.175 | $11.392 | +798.143,39% |
| Oktober | $11.297 | $11.520 | $11.744 | +822.789,15% |
| November | $11.646 | $11.876 | $12.107 | +848.195,86% |
| Dezember | $12.005 | $12.243 | $12.480 | +874.386,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $300.188 | $306.136 | $312.084 | +21.866.751,14% |
| Februar | $309.015 | $315.138 | $321.260 | +22.509.740,69% |
| März | $318.102 | $324.404 | $330.707 | +23.171.637,2% |
| April | $327.455 | $333.943 | $340.431 | +23.852.996,62% |
| Mai | $337.084 | $343.763 | $350.442 | +24.554.391,24% |
| Juni | $346.996 | $353.871 | $360.746 | +25.276.410,21% |
| Juli | $357.199 | $364.277 | $371.354 | +26.019.659,98% |
| August | $367.703 | $374.988 | $382.274 | +26.784.764,82% |
| September | $378.515 | $386.015 | $393.514 | +27.572.367,4% |
| Oktober | $389.645 | $397.365 | $405.086 | +28.383.129,24% |
| November | $401.102 | $409.050 | $416.997 | +29.217.731,33% |
| Dezember | $412.897 | $421.078 | $429.259 | +30.076.874,71% |