Spiko US T-Bills Money Market Fund
Ellie M. · 17. März um 10:10 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $1,08 | 0,45% |
| 19. März | $1,09 | 0,96% |
| 20. März | $1,09 | 1,52% |
| 21. März | $1,1 | 2,01% |
| 22. März | $1,1 | 2,57% |
| 23. März | $1,11 | 3,15% |
| 24. März | $1,12 | 3,77% |
| 25. März | $1,12 | 4,24% |
| 26. März | $1,13 | 4,92% |
| 27. März | $1,14 | 5,59% |
| 28. März | $1,14 | 6,17% |
| 29. März | $1,15 | 6,67% |
| 30. März | $1,16 | 7,35% |
| 31. März | $1,16 | 7,98% |
| 1. April | $1,17 | 8,68% |
| 2. April | $1,18 | 9,27% |
| 3. April | $1,18 | 9,94% |
| 4. April | $1,19 | 10,65% |
| 5. April | $1,2 | 11,28% |
| 6. April | $1,2 | 11,88% |
| 7. April | $1,21 | 12,54% |
| 8. April | $1,22 | 13,09% |
| 9. April | $1,22 | 13,66% |
| 10. April | $1,23 | 14,15% |
| 11. April | $1,24 | 14,85% |
| 12. April | $1,24 | 15,41% |
| 13. April | $1,25 | 15,93% |
| 14. April | $1,26 | 16,61% |
| 15. April | $1,26 | 17,19% |
| 16. April | $1,27 | 17,77% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $1,33 | $1,36 | $1,38 | +26,04% |
| Mai | $1,43 | $1,45 | $1,48 | +34,89% |
| Juni | $1,53 | $1,55 | $1,58 | +44,36% |
| Juli | $1,63 | $1,66 | $1,69 | +54,49% |
| August | $1,75 | $1,78 | $1,81 | +65,34% |
| September | $1,87 | $1,91 | $1,94 | +76,95% |
| Oktober | $2 | $2,04 | $2,08 | +89,37% |
| November | $2,14 | $2,18 | $2,22 | +102,66% |
| Dezember | $2,29 | $2,34 | $2,38 | +116,89% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,44 | $2,48 | $2,53 | +130,73% |
| Februar | $2,59 | $2,64 | $2,69 | +145,45% |
| März | $2,76 | $2,81 | $2,87 | +161,12% |
| April | $2,94 | $2,99 | $3,05 | +177,78% |
| Mai | $3,12 | $3,18 | $3,24 | +195,51% |
| Juni | $3,32 | $3,39 | $3,45 | +214,37% |
| Juli | $3,53 | $3,6 | $3,67 | +234,43% |
| August | $3,76 | $3,83 | $3,9 | +255,77% |
| September | $4 | $4,08 | $4,15 | +278,48% |
| Oktober | $4,25 | $4,34 | $4,42 | +302,63% |
| November | $4,53 | $4,61 | $4,7 | +328,33% |
| Dezember | $4,82 | $4,91 | $5 | +355,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5,1 | $5,19 | $5,29 | +382,32% |
| Februar | $5,39 | $5,5 | $5,6 | +410,53% |
| März | $5,71 | $5,82 | $5,93 | +440,4% |
| April | $6,04 | $6,16 | $6,28 | +472,01% |
| Mai | $6,4 | $6,52 | $6,64 | +505,48% |
| Juni | $6,77 | $6,9 | $7,03 | +540,9% |
| Juli | $7,17 | $7,31 | $7,44 | +578,39% |
| August | $7,59 | $7,73 | $7,88 | +618,08% |
| September | $8,03 | $8,19 | $8,34 | +660,08% |
| Oktober | $8,5 | $8,66 | $8,83 | +704,55% |
| November | $9 | $9,17 | $9,35 | +751,61% |
| Dezember | $9,52 | $9,71 | $9,89 | +801,43% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10,04 | $10,23 | $10,43 | +850,11% |
| Februar | $10,58 | $10,79 | $10,99 | +901,42% |
| März | $11,15 | $11,37 | $11,58 | +955,49% |
| April | $11,75 | $11,98 | $12,21 | +1.012,49% |
| Mai | $12,39 | $12,63 | $12,87 | +1.072,56% |
| Juni | $13,06 | $13,31 | $13,56 | +1.135,88% |
| Juli | $13,76 | $14,03 | $14,3 | +1.202,62% |
| August | $14,51 | $14,79 | $15,07 | +1.272,96% |
| September | $15,29 | $15,59 | $15,88 | +1.347,1% |
| Oktober | $16,12 | $16,43 | $16,74 | +1.425,25% |
| November | $16,99 | $17,31 | $17,64 | +1.507,61% |
| Dezember | $17,9 | $18,25 | $18,6 | +1.594,42% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18,8 | $19,16 | $19,53 | +1.679,38% |
| Februar | $19,74 | $20,12 | $20,51 | +1.768,61% |
| März | $20,73 | $21,13 | $21,54 | +1.862,3% |
| April | $21,77 | $22,19 | $22,62 | +1.960,7% |
| Mai | $22,86 | $23,31 | $23,75 | +2.064,03% |
| Juni | $24,01 | $24,48 | $24,94 | +2.172,54% |
| Juli | $25,21 | $25,7 | $26,19 | +2.286,49% |
| August | $26,48 | $26,99 | $27,51 | +2.406,16% |
| September | $27,8 | $28,34 | $28,88 | +2.531,82% |
| Oktober | $29,2 | $29,77 | $30,33 | +2.663,79% |
| November | $30,66 | $31,26 | $31,85 | +2.802,37% |
| Dezember | $32,2 | $32,83 | $33,45 | +2.947,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $33,71 | $34,36 | $35,02 | +3.090,55% |
| Februar | $35,28 | $35,97 | $36,66 | +3.239,87% |
| März | $36,93 | $37,65 | $38,37 | +3.396,17% |
| April | $38,66 | $39,42 | $40,17 | +3.559,79% |
| Mai | $40,47 | $41,26 | $42,05 | +3.731,07% |
| Juni | $42,37 | $43,19 | $44,02 | +3.910,36% |
| Juli | $44,35 | $45,21 | $46,08 | +4.098,05% |
| August | $46,42 | $47,33 | $48,23 | +4.294,52% |
| September | $48,6 | $49,54 | $50,49 | +4.500,18% |
| Oktober | $50,87 | $51,86 | $52,85 | +4.715,47% |
| November | $53,25 | $54,29 | $55,33 | +4.940,83% |
| Dezember | $55,74 | $56,83 | $57,92 | +5.176,74% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $58,19 | $59,32 | $60,46 | +5.408,26% |
| Februar | $60,74 | $61,93 | $63,11 | +5.649,94% |
| März | $63,41 | $64,64 | $65,88 | +5.902,22% |
| April | $66,19 | $67,48 | $68,77 | +6.165,56% |
| Mai | $69,09 | $70,44 | $71,79 | +6.440,46% |
| Juni | $72,12 | $73,53 | $74,94 | +6.727,43% |
| Juli | $75,29 | $76,76 | $78,23 | +7.026,98% |
| August | $78,59 | $80,13 | $81,66 | +7.339,68% |
| September | $82,04 | $83,64 | $85,24 | +7.666,09% |
| Oktober | $85,64 | $87,31 | $88,98 | +8.006,83% |
| November | $89,4 | $91,14 | $92,89 | +8.362,52% |
| Dezember | $93,32 | $95,14 | $96,96 | +8.733,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $97,17 | $99,07 | $101 | +9.098,59% |
| Februar | $101 | $103 | $105 | +9.478,44% |
| März | $105 | $107 | $109 | +9.873,97% |
| April | $110 | $112 | $114 | +10.285,84% |
| Mai | $114 | $116 | $119 | +10.714,72% |
| Juni | $119 | $121 | $124 | +11.161,3% |
| Juli | $124 | $126 | $129 | +11.626,32% |
| August | $129 | $132 | $134 | +12.110,55% |
| September | $134 | $137 | $140 | +12.614,78% |
| Oktober | $140 | $143 | $145 | +13.139,82% |
| November | $146 | $148 | $151 | +13.686,55% |
| Dezember | $152 | $155 | $158 | +14.255,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $158 | $161 | $164 | +14.815,73% |
| Februar | $164 | $167 | $170 | +15.397,44% |
| März | $170 | $173 | $177 | +16.001,85% |
| April | $177 | $180 | $184 | +16.629,82% |
| Mai | $184 | $187 | $191 | +17.282,28% |
| Juni | $191 | $195 | $198 | +17.960,19% |
| Juli | $198 | $202 | $206 | +18.664,54% |
| August | $206 | $210 | $214 | +19.396,35% |
| September | $214 | $218 | $222 | +20.156,71% |
| Oktober | $222 | $227 | $231 | +20.946,72% |
| November | $231 | $236 | $240 | +21.767,54% |
| Dezember | $240 | $245 | $249 | +22.620,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $249 | $254 | $259 | +23.459,84% |
| Februar | $258 | $263 | $268 | +24.330,31% |
| März | $268 | $273 | $278 | +25.232,95% |
| April | $277 | $283 | $288 | +26.168,93% |
| Mai | $288 | $293 | $299 | +27.139,5% |
| Juni | $298 | $304 | $310 | +28.145,93% |
| Juli | $309 | $315 | $322 | +29.189,54% |
| August | $321 | $327 | $333 | +30.271,71% |
| September | $333 | $339 | $346 | +31.393,87% |
| Oktober | $345 | $352 | $359 | +32.557,48% |
| November | $358 | $365 | $372 | +33.764,09% |
| Dezember | $371 | $378 | $385 | +35.015,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $20.874 | $21.285 | $21.696 | +1.976.205,13% |
| Februar | $21.606 | $22.032 | $22.458 | +2.045.573,44% |
| März | $22.365 | $22.805 | $23.246 | +2.117.376,58% |
| April | $23.150 | $23.606 | $24.062 | +2.191.700,01% |
| Mai | $23.962 | $24.434 | $24.906 | +2.268.632,19% |
| Juni | $24.803 | $25.292 | $25.781 | +2.348.264,69% |
| Juli | $25.674 | $26.180 | $26.685 | +2.430.692,29% |
| August | $26.575 | $27.099 | $27.622 | +2.516.013,1% |
| September | $27.508 | $28.050 | $28.592 | +2.604.328,67% |
| Oktober | $28.473 | $29.034 | $29.595 | +2.695.744,11% |
| November | $29.473 | $30.053 | $30.634 | +2.790.368,24% |
| Dezember | $30.507 | $31.108 | $31.709 | +2.888.313,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.097.676 | $1.119.338 | $1.141.001 | +103.931.020,26% |
| Februar | $1.134.369 | $1.156.756 | $1.179.143 | +107.405.289,13% |
| März | $1.172.290 | $1.195.425 | $1.218.560 | +110.995.697,86% |
| April | $1.211.478 | $1.235.386 | $1.259.295 | +114.706.128,81% |
| Mai | $1.251.976 | $1.276.683 | $1.301.391 | +118.540.594,18% |
| Juni | $1.293.827 | $1.319.361 | $1.344.895 | +122.503.240,24% |
| Juli | $1.337.078 | $1.363.465 | $1.389.853 | +126.598.351,9% |
| August | $1.381.775 | $1.409.044 | $1.436.313 | +130.830.357,29% |
| September | $1.427.965 | $1.456.146 | $1.484.327 | +135.203.832,58% |
| Oktober | $1.475.700 | $1.504.823 | $1.533.946 | +139.723.506,9% |
| November | $1.525.031 | $1.555.127 | $1.585.224 | +144.394.267,47% |
| Dezember | $1.576.010 | $1.607.113 | $1.638.216 | +149.221.164,9% |