Toncoin
Ellie M. · 20. März um 13:47 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 21. März | $1,24 | 0,48% |
| 22. März | $1,24 | 0,97% |
| 23. März | $1,25 | 1,46% |
| 24. März | $1,25 | 1,93% |
| 25. März | $1,26 | 2,46% |
| 26. März | $1,27 | 3,1% |
| 27. März | $1,28 | 3,75% |
| 28. März | $1,28 | 4,21% |
| 29. März | $1,29 | 4,83% |
| 30. März | $1,3 | 5,3% |
| 31. März | $1,3 | 5,86% |
| 1. April | $1,31 | 6,34% |
| 2. April | $1,31 | 6,89% |
| 3. April | $1,32 | 7,38% |
| 4. April | $1,33 | 7,91% |
| 5. April | $1,33 | 8,43% |
| 6. April | $1,34 | 9,03% |
| 7. April | $1,35 | 9,61% |
| 8. April | $1,36 | 10,31% |
| 9. April | $1,37 | 11,02% |
| 10. April | $1,37 | 11,66% |
| 11. April | $1,38 | 12,38% |
| 12. April | $1,39 | 12,99% |
| 13. April | $1,4 | 13,56% |
| 14. April | $1,4 | 14,23% |
| 15. April | $1,41 | 14,91% |
| 16. April | $1,42 | 15,62% |
| 17. April | $1,43 | 16,13% |
| 18. April | $1,44 | 16,77% |
| 19. April | $1,44 | 17,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $1,52 | $1,55 | $1,57 | +25,64% |
| Mai | $1,62 | $1,65 | $1,68 | +34,46% |
| Juni | $1,74 | $1,77 | $1,8 | +43,9% |
| Juli | $1,86 | $1,89 | $1,93 | +54% |
| August | $1,99 | $2,03 | $2,07 | +64,81% |
| September | $2,13 | $2,17 | $2,21 | +76,38% |
| Oktober | $2,28 | $2,32 | $2,37 | +88,76% |
| November | $2,44 | $2,48 | $2,53 | +102,02% |
| Dezember | $2,61 | $2,66 | $2,71 | +116,2% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,78 | $2,83 | $2,88 | +130% |
| Februar | $2,95 | $3,01 | $3,07 | +144,67% |
| März | $3,14 | $3,2 | $3,26 | +160,29% |
| April | $3,34 | $3,41 | $3,47 | +176,9% |
| Mai | $3,56 | $3,62 | $3,69 | +194,57% |
| Juni | $3,78 | $3,85 | $3,93 | +213,37% |
| Juli | $4,02 | $4,1 | $4,18 | +233,37% |
| August | $4,28 | $4,36 | $4,44 | +254,64% |
| September | $4,55 | $4,64 | $4,73 | +277,27% |
| Oktober | $4,84 | $4,94 | $5,03 | +301,35% |
| November | $5,15 | $5,25 | $5,35 | +326,97% |
| Dezember | $5,48 | $5,59 | $5,69 | +354,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5,8 | $5,91 | $6,03 | +380,78% |
| Februar | $6,14 | $6,26 | $6,38 | +408,91% |
| März | $6,5 | $6,63 | $6,75 | +438,68% |
| April | $6,88 | $7,01 | $7,15 | +470,2% |
| Mai | $7,28 | $7,42 | $7,56 | +503,55% |
| Juni | $7,71 | $7,86 | $8,01 | +538,86% |
| Juli | $8,16 | $8,32 | $8,47 | +576,23% |
| August | $8,64 | $8,8 | $8,97 | +615,79% |
| September | $9,14 | $9,32 | $9,5 | +657,67% |
| Oktober | $9,68 | $9,86 | $10,05 | +701,99% |
| November | $10,24 | $10,44 | $10,64 | +748,91% |
| Dezember | $10,84 | $11,05 | $11,26 | +798,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11,43 | $11,65 | $11,87 | +847,09% |
| Februar | $12,05 | $12,28 | $12,51 | +898,23% |
| März | $12,7 | $12,94 | $13,19 | +952,14% |
| April | $13,38 | $13,64 | $13,9 | +1.008,95% |
| Mai | $14,1 | $14,38 | $14,65 | +1.068,84% |
| Juni | $14,87 | $15,15 | $15,44 | +1.131,95% |
| Juli | $15,67 | $15,97 | $16,27 | +1.198,48% |
| August | $16,51 | $16,83 | $17,15 | +1.268,6% |
| September | $17,41 | $17,74 | $18,08 | +1.342,5% |
| Oktober | $18,35 | $18,7 | $19,06 | +1.420,4% |
| November | $19,34 | $19,71 | $20,08 | +1.502,5% |
| Dezember | $20,38 | $20,78 | $21,17 | +1.589,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,4 | $21,82 | $22,23 | +1.673,72% |
| Februar | $22,47 | $22,91 | $23,35 | +1.762,66% |
| März | $23,6 | $24,06 | $24,52 | +1.856,06% |
| April | $24,78 | $25,27 | $25,75 | +1.954,15% |
| Mai | $26,03 | $26,53 | $27,04 | +2.057,15% |
| Juni | $27,33 | $27,86 | $28,39 | +2.165,31% |
| Juli | $28,7 | $29,26 | $29,82 | +2.278,9% |
| August | $30,14 | $30,73 | $31,31 | +2.398,19% |
| September | $31,65 | $32,27 | $32,88 | +2.523,45% |
| Oktober | $33,24 | $33,89 | $34,53 | +2.655% |
| November | $34,91 | $35,59 | $36,26 | +2.793,14% |
| Dezember | $36,66 | $37,37 | $38,08 | +2.938,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $38,37 | $39,12 | $39,87 | +3.080,4% |
| Februar | $40,17 | $40,95 | $41,73 | +3.229,24% |
| März | $42,05 | $42,87 | $43,69 | +3.385,05% |
| April | $44,01 | $44,87 | $45,73 | +3.548,15% |
| Mai | $46,07 | $46,97 | $47,87 | +3.718,89% |
| Juni | $48,23 | $49,17 | $50,11 | +3.897,61% |
| Juli | $50,49 | $51,47 | $52,46 | +4.084,7% |
| August | $52,85 | $53,88 | $54,91 | +4.280,54% |
| September | $55,32 | $56,4 | $57,48 | +4.485,55% |
| Oktober | $57,91 | $59,04 | $60,17 | +4.700,16% |
| November | $60,62 | $61,81 | $62,99 | +4.924,8% |
| Dezember | $63,46 | $64,7 | $65,93 | +5.159,97% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $66,24 | $67,54 | $68,83 | +5.390,75% |
| Februar | $69,15 | $70,5 | $71,85 | +5.631,65% |
| März | $72,18 | $73,59 | $75 | +5.883,13% |
| April | $75,35 | $76,82 | $78,29 | +6.145,64% |
| Mai | $78,66 | $80,19 | $81,73 | +6.419,67% |
| Juni | $82,11 | $83,71 | $85,31 | +6.705,72% |
| Juli | $85,71 | $87,38 | $89,06 | +7.004,32% |
| August | $89,47 | $91,22 | $92,96 | +7.316,02% |
| September | $93,39 | $95,22 | $97,04 | +7.641,4% |
| Oktober | $97,49 | $99,4 | $101 | +7.981,05% |
| November | $102 | $104 | $106 | +8.335,61% |
| Dezember | $106 | $108 | $110 | +8.705,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $111 | $113 | $115 | +9.069,34% |
| Februar | $115 | $117 | $120 | +9.447,98% |
| März | $120 | $122 | $125 | +9.842,26% |
| April | $125 | $127 | $130 | +10.252,82% |
| Mai | $130 | $133 | $135 | +10.680,33% |
| Juni | $135 | $138 | $141 | +11.125,49% |
| Juli | $141 | $144 | $147 | +11.589,04% |
| August | $147 | $150 | $153 | +12.071,73% |
| September | $153 | $156 | $159 | +12.574,35% |
| Oktober | $159 | $162 | $165 | +13.097,72% |
| November | $166 | $169 | $172 | +13.642,71% |
| Dezember | $173 | $176 | $179 | +14.210,2% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $179 | $183 | $186 | +14.768,3% |
| Februar | $186 | $190 | $194 | +15.348,17% |
| März | $194 | $197 | $201 | +15.950,64% |
| April | $201 | $205 | $209 | +16.576,62% |
| Mai | $209 | $213 | $217 | +17.227,01% |
| Juni | $217 | $221 | $226 | +17.902,76% |
| Juli | $226 | $230 | $234 | +18.604,87% |
| August | $234 | $239 | $244 | +19.334,36% |
| September | $244 | $248 | $253 | +20.092,3% |
| Oktober | $253 | $258 | $263 | +20.879,8% |
| November | $263 | $268 | $273 | +21.698,01% |
| Dezember | $273 | $279 | $284 | +22.548,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $283 | $289 | $294 | +23.384,92% |
| Februar | $294 | $300 | $305 | +24.252,63% |
| März | $305 | $311 | $317 | +25.152,39% |
| April | $316 | $322 | $328 | +26.085,4% |
| Mai | $328 | $334 | $340 | +27.052,88% |
| Juni | $340 | $346 | $353 | +28.056,11% |
| Juli | $352 | $359 | $366 | +29.096,4% |
| August | $365 | $372 | $380 | +30.175,14% |
| September | $379 | $386 | $394 | +31.293,72% |
| Oktober | $393 | $400 | $408 | +32.453,64% |
| November | $407 | $415 | $423 | +33.656,41% |
| Dezember | $422 | $431 | $439 | +34.903,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23.763 | $24.231 | $24.699 | +1.969.920,78% |
| Februar | $24.597 | $25.082 | $25.566 | +2.039.068,51% |
| März | $25.461 | $25.962 | $26.464 | +2.110.643,33% |
| April | $26.354 | $26.873 | $27.393 | +2.184.730,42% |
| Mai | $27.279 | $27.817 | $28.354 | +2.261.417,97% |
| Juni | $28.237 | $28.793 | $29.349 | +2.340.797,25% |
| Juli | $29.228 | $29.804 | $30.380 | +2.422.962,74% |
| August | $30.254 | $30.850 | $31.446 | +2.508.012,24% |
| September | $31.316 | $31.933 | $32.550 | +2.596.046,98% |
| Oktober | $32.415 | $33.053 | $33.692 | +2.687.171,74% |
| November | $33.553 | $34.214 | $34.875 | +2.781.494,98% |
| Dezember | $34.730 | $35.415 | $36.099 | +2.879.128,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.249.626 | $1.274.288 | $1.298.949 | +103.600.535,22% |
| Februar | $1.291.400 | $1.316.885 | $1.342.371 | +107.063.756,45% |
| März | $1.334.569 | $1.360.907 | $1.387.245 | +110.642.748,23% |
| April | $1.379.182 | $1.406.400 | $1.433.618 | +114.341.380,58% |
| Mai | $1.425.286 | $1.453.414 | $1.481.542 | +118.163.652,93% |
| Juni | $1.472.931 | $1.502.000 | $1.531.068 | +122.113.698,39% |
| Juli | $1.522.169 | $1.552.209 | $1.582.249 | +126.195.788,22% |
| August | $1.573.053 | $1.604.098 | $1.635.142 | +130.414.336,48% |
| September | $1.625.638 | $1.657.720 | $1.689.802 | +134.773.904,79% |
| Oktober | $1.679.981 | $1.713.135 | $1.746.290 | +139.279.207,24% |
| November | $1.736.140 | $1.770.403 | $1.804.666 | +143.935.115,51% |
| Dezember | $1.794.177 | $1.829.585 | $1.864.993 | +148.746.664,14% |