THORChain
Alice C. · 17. März um 8:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,4525 | 0,49% |
| 19. März | $0,4552 | 1,08% |
| 20. März | $0,4577 | 1,63% |
| 21. März | $0,4609 | 2,36% |
| 22. März | $0,4633 | 2,87% |
| 23. März | $0,4657 | 3,42% |
| 24. März | $0,4683 | 3,98% |
| 25. März | $0,4713 | 4,66% |
| 26. März | $0,4738 | 5,22% |
| 27. März | $0,4769 | 5,9% |
| 28. März | $0,4793 | 6,44% |
| 29. März | $0,4825 | 7,15% |
| 30. März | $0,4849 | 7,67% |
| 31. März | $0,4878 | 8,33% |
| 1. April | $0,4905 | 8,93% |
| 2. April | $0,4937 | 9,65% |
| 3. April | $0,4971 | 10,39% |
| 4. April | $0,5002 | 11,07% |
| 5. April | $0,5034 | 11,78% |
| 6. April | $0,5062 | 12,4% |
| 7. April | $0,5088 | 12,98% |
| 8. April | $0,5119 | 13,68% |
| 9. April | $0,5147 | 14,29% |
| 10. April | $0,5179 | 15,02% |
| 11. April | $0,5208 | 15,66% |
| 12. April | $0,5244 | 16,45% |
| 13. April | $0,5277 | 17,18% |
| 14. April | $0,5311 | 17,95% |
| 15. April | $0,5342 | 18,64% |
| 16. April | $0,5373 | 19,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,5668 | $0,5776 | $0,5883 | +28,27% |
| Mai | $0,6094 | $0,6209 | $0,6325 | +37,88% |
| Juni | $0,6551 | $0,6675 | $0,6799 | +48,23% |
| Juli | $0,7042 | $0,7175 | $0,7309 | +59,34% |
| August | $0,757 | $0,7714 | $0,7857 | +71,29% |
| September | $0,8138 | $0,8292 | $0,8446 | +84,14% |
| Oktober | $0,8748 | $0,8914 | $0,908 | +97,95% |
| November | $0,9404 | $0,9582 | $0,9761 | +112,8% |
| Dezember | $1,01 | $1,03 | $1,05 | +128,76% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,08 | $1,1 | $1,12 | +144,36% |
| Februar | $1,15 | $1,18 | $1,2 | +161,02% |
| März | $1,23 | $1,26 | $1,28 | +178,81% |
| April | $1,32 | $1,34 | $1,37 | +197,82% |
| Mai | $1,41 | $1,43 | $1,46 | +218,13% |
| Juni | $1,5 | $1,53 | $1,56 | +239,82% |
| Juli | $1,6 | $1,63 | $1,67 | +262,99% |
| August | $1,71 | $1,75 | $1,78 | +287,74% |
| September | $1,83 | $1,87 | $1,9 | +314,17% |
| Oktober | $1,95 | $1,99 | $2,03 | +342,41% |
| November | $2,09 | $2,13 | $2,17 | +372,58% |
| Dezember | $2,23 | $2,27 | $2,32 | +404,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,37 | $2,42 | $2,46 | +436,35% |
| Februar | $2,52 | $2,57 | $2,61 | +469,87% |
| März | $2,68 | $2,73 | $2,78 | +505,49% |
| April | $2,84 | $2,9 | $2,95 | +543,33% |
| Mai | $3,02 | $3,08 | $3,14 | +583,54% |
| Juni | $3,21 | $3,27 | $3,33 | +626,26% |
| Juli | $3,41 | $3,47 | $3,54 | +671,65% |
| August | $3,62 | $3,69 | $3,76 | +719,88% |
| September | $3,85 | $3,92 | $4 | +771,12% |
| Oktober | $4,09 | $4,17 | $4,25 | +825,57% |
| November | $4,35 | $4,43 | $4,51 | +883,41% |
| Dezember | $4,62 | $4,71 | $4,79 | +944,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,88 | $4,98 | $5,07 | +1.005,16% |
| Februar | $5,16 | $5,26 | $5,36 | +1.068,92% |
| März | $5,46 | $5,57 | $5,67 | +1.136,36% |
| April | $5,78 | $5,89 | $6 | +1.207,68% |
| Mai | $6,11 | $6,23 | $6,35 | +1.283,13% |
| Juni | $6,46 | $6,59 | $6,71 | +1.362,92% |
| Juli | $6,84 | $6,97 | $7,1 | +1.447,32% |
| August | $7,23 | $7,37 | $7,51 | +1.536,59% |
| September | $7,65 | $7,79 | $7,94 | +1.631,01% |
| Oktober | $8,09 | $8,24 | $8,4 | +1.730,88% |
| November | $8,56 | $8,72 | $8,89 | +1.836,5% |
| Dezember | $9,05 | $9,22 | $9,4 | +1.948,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9,53 | $9,72 | $9,9 | +2.057,95% |
| Februar | $10,04 | $10,24 | $10,43 | +2.173,56% |
| März | $10,58 | $10,79 | $10,99 | +2.295,35% |
| April | $11,15 | $11,36 | $11,58 | +2.423,68% |
| Mai | $11,75 | $11,97 | $12,2 | +2.558,87% |
| Juni | $12,38 | $12,61 | $12,85 | +2.701,31% |
| Juli | $13,04 | $13,29 | $13,54 | +2.851,38% |
| August | $13,74 | $14 | $14,27 | +3.009,49% |
| September | $14,47 | $14,75 | $15,03 | +3.176,07% |
| Oktober | $15,25 | $15,54 | $15,84 | +3.351,58% |
| November | $16,06 | $16,38 | $16,69 | +3.536,48% |
| Dezember | $16,93 | $17,25 | $17,58 | +3.731,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17,77 | $18,12 | $18,46 | +3.922,86% |
| Februar | $18,66 | $19,02 | $19,38 | +4.124% |
| März | $19,59 | $19,97 | $20,35 | +4.335,2% |
| April | $20,57 | $20,97 | $21,37 | +4.556,96% |
| Mai | $21,6 | $22,02 | $22,44 | +4.789,81% |
| Juni | $22,68 | $23,12 | $23,56 | +5.034,3% |
| Juli | $23,81 | $24,28 | $24,74 | +5.291,02% |
| August | $25 | $25,49 | $25,98 | +5.560,57% |
| September | $26,25 | $26,76 | $27,27 | +5.843,59% |
| Oktober | $27,57 | $28,1 | $28,64 | +6.140,77% |
| November | $28,95 | $29,51 | $30,07 | +6.452,81% |
| Dezember | $30,39 | $30,98 | $31,57 | +6.780,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $31,82 | $32,44 | $33,06 | +7.102,97% |
| Februar | $33,31 | $33,96 | $34,6 | +7.440,61% |
| März | $34,87 | $35,55 | $36,23 | +7.794,08% |
| April | $36,5 | $37,21 | $37,92 | +8.164,12% |
| Mai | $38,21 | $38,96 | $39,7 | +8.551,5% |
| Juni | $40,01 | $40,78 | $41,56 | +8.957,04% |
| Juli | $41,88 | $42,7 | $43,51 | +9.381,58% |
| August | $43,84 | $44,7 | $45,55 | +9.826,03% |
| September | $45,9 | $46,79 | $47,69 | +10.291,32% |
| Oktober | $48,05 | $48,99 | $49,92 | +10.778,41% |
| November | $50,3 | $51,28 | $52,26 | +11.288,33% |
| Dezember | $52,66 | $53,69 | $54,71 | +11.822,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $54,98 | $56,05 | $57,13 | +12.348,14% |
| Februar | $57,41 | $58,53 | $59,65 | +12.897,32% |
| März | $59,94 | $61,11 | $62,28 | +13.470,73% |
| April | $62,58 | $63,81 | $65,03 | +14.069,44% |
| Mai | $65,34 | $66,62 | $67,9 | +14.694,56% |
| Juni | $68,23 | $69,56 | $70,89 | +15.347,27% |
| Juli | $71,24 | $72,63 | $74,02 | +16.028,76% |
| August | $74,38 | $75,83 | $77,29 | +16.740,33% |
| September | $77,66 | $79,18 | $80,7 | +17.483,28% |
| Oktober | $81,09 | $82,67 | $84,26 | +18.259,02% |
| November | $84,67 | $86,32 | $87,97 | +19.068,97% |
| Dezember | $88,4 | $90,13 | $91,85 | +19.914,66% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $92,08 | $93,88 | $95,69 | +20.748,61% |
| Februar | $95,92 | $97,79 | $99,67 | +21.617,3% |
| März | $99,91 | $102 | $104 | +22.522,19% |
| April | $104 | $106 | $108 | +23.464,78% |
| Mai | $108 | $111 | $113 | +24.446,64% |
| Juni | $113 | $115 | $117 | +25.469,42% |
| Juli | $118 | $120 | $122 | +26.534,81% |
| August | $123 | $125 | $127 | +27.644,59% |
| September | $128 | $130 | $133 | +28.800,62% |
| Oktober | $133 | $136 | $138 | +30.004,81% |
| November | $139 | $141 | $144 | +31.259,18% |
| Dezember | $144 | $147 | $150 | +32.565,81% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $150 | $153 | $156 | +33.855,25% |
| Februar | $156 | $159 | $162 | +35.195,59% |
| März | $162 | $165 | $168 | +36.588,84% |
| April | $168 | $172 | $175 | +38.037,08% |
| Mai | $175 | $179 | $182 | +39.542,49% |
| Juni | $182 | $186 | $189 | +41.107,33% |
| Juli | $189 | $193 | $197 | +42.733,93% |
| August | $197 | $200 | $204 | +44.424,75% |
| September | $204 | $208 | $212 | +46.182,3% |
| Oktober | $212 | $217 | $221 | +48.009,23% |
| November | $221 | $225 | $230 | +49.908,28% |
| Dezember | $230 | $234 | $239 | +51.882,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $16.178 | $16.496 | $16.814 | +3.663.207,16% |
| Februar | $16.785 | $17.115 | $17.445 | +3.800.581,18% |
| März | $17.414 | $17.757 | $18.099 | +3.943.106,73% |
| April | $18.067 | $18.422 | $18.778 | +4.090.976,98% |
| Mai | $18.745 | $19.113 | $19.482 | +4.244.392,36% |
| Juni | $19.448 | $19.830 | $20.212 | +4.403.560,83% |
| Juli | $20.177 | $20.574 | $20.970 | +4.568.698,11% |
| August | $20.934 | $21.345 | $21.757 | +4.740.028,04% |
| September | $21.719 | $22.146 | $22.573 | +4.917.782,84% |
| Oktober | $22.533 | $22.976 | $23.419 | +5.102.203,45% |
| November | $23.378 | $23.838 | $24.297 | +5.293.539,83% |
| Dezember | $24.255 | $24.732 | $25.208 | +5.492.051,32% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.066.433 | $1.087.432 | $1.108.430 | +241.486.070,6% |
| Februar | $1.104.520 | $1.126.268 | $1.148.017 | +250.110.576,69% |
| März | $1.143.967 | $1.166.492 | $1.189.018 | +259.043.100,86% |
| April | $1.184.823 | $1.208.153 | $1.231.483 | +268.294.643,75% |
| Mai | $1.227.138 | $1.251.301 | $1.275.464 | +277.876.598,88% |
| Juni | $1.270.964 | $1.295.990 | $1.321.016 | +287.800.766,7% |
| Juli | $1.316.356 | $1.342.276 | $1.368.196 | +298.079.369,08% |
| August | $1.363.369 | $1.390.214 | $1.417.060 | +308.725.064,41% |
| September | $1.412.060 | $1.439.865 | $1.467.669 | +319.750.963,13% |
| Oktober | $1.462.491 | $1.491.288 | $1.520.086 | +331.170.643,96% |
| November | $1.514.723 | $1.544.549 | $1.574.374 | +342.998.170,53% |
| Dezember | $1.568.820 | $1.599.711 | $1.630.602 | +355.248.108,76% |