Tradable Singapore Fintech SSL
Alice C. · 17. März um 6:10 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $1,01 | 0,65% |
| 19. März | $1,01 | 1,18% |
| 20. März | $1,02 | 1,66% |
| 21. März | $1,02 | 2,27% |
| 22. März | $1,03 | 2,72% |
| 23. März | $1,03 | 3,37% |
| 24. März | $1,04 | 4,03% |
| 25. März | $1,05 | 4,65% |
| 26. März | $1,05 | 5,12% |
| 27. März | $1,06 | 5,73% |
| 28. März | $1,06 | 6,21% |
| 29. März | $1,07 | 6,89% |
| 30. März | $1,08 | 7,52% |
| 31. März | $1,08 | 8,03% |
| 1. April | $1,09 | 8,55% |
| 2. April | $1,09 | 9,21% |
| 3. April | $1,1 | 9,91% |
| 4. April | $1,1 | 10,39% |
| 5. April | $1,11 | 11,05% |
| 6. April | $1,12 | 11,66% |
| 7. April | $1,12 | 12,24% |
| 8. April | $1,13 | 12,8% |
| 9. April | $1,13 | 13,47% |
| 10. April | $1,14 | 14,03% |
| 11. April | $1,15 | 14,53% |
| 12. April | $1,15 | 15,05% |
| 13. April | $1,16 | 15,71% |
| 14. April | $1,16 | 16,32% |
| 15. April | $1,17 | 17,05% |
| 16. April | $1,18 | 17,67% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $1,24 | $1,26 | $1,28 | +25,93% |
| Mai | $1,32 | $1,35 | $1,37 | +34,77% |
| Juni | $1,42 | $1,44 | $1,47 | +44,23% |
| Juli | $1,51 | $1,54 | $1,57 | +54,36% |
| August | $1,62 | $1,65 | $1,68 | +65,19% |
| September | $1,73 | $1,77 | $1,8 | +76,79% |
| Oktober | $1,86 | $1,89 | $1,93 | +89,2% |
| November | $1,99 | $2,02 | $2,06 | +102,48% |
| Dezember | $2,13 | $2,17 | $2,21 | +116,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,26 | $2,31 | $2,35 | +130,53% |
| Februar | $2,41 | $2,45 | $2,5 | +145,24% |
| März | $2,56 | $2,61 | $2,66 | +160,89% |
| April | $2,72 | $2,78 | $2,83 | +177,54% |
| Mai | $2,9 | $2,95 | $3,01 | +195,25% |
| Juni | $3,08 | $3,14 | $3,2 | +214,1% |
| Juli | $3,28 | $3,34 | $3,4 | +234,14% |
| August | $3,49 | $3,55 | $3,62 | +255,46% |
| September | $3,71 | $3,78 | $3,85 | +278,15% |
| Oktober | $3,95 | $4,02 | $4,1 | +302,28% |
| November | $4,2 | $4,28 | $4,36 | +327,95% |
| Dezember | $4,47 | $4,55 | $4,64 | +355,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,73 | $4,82 | $4,91 | +381,9% |
| Februar | $5 | $5,1 | $5,2 | +410,09% |
| März | $5,3 | $5,4 | $5,5 | +439,93% |
| April | $5,61 | $5,72 | $5,82 | +471,52% |
| Mai | $5,94 | $6,05 | $6,16 | +504,95% |
| Juni | $6,28 | $6,4 | $6,52 | +540,34% |
| Juli | $6,65 | $6,78 | $6,91 | +577,8% |
| August | $7,04 | $7,17 | $7,31 | +617,45% |
| September | $7,45 | $7,59 | $7,74 | +659,42% |
| Oktober | $7,89 | $8,04 | $8,19 | +703,85% |
| November | $8,35 | $8,51 | $8,67 | +750,87% |
| Dezember | $8,84 | $9,01 | $9,18 | +800,65% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9,31 | $9,49 | $9,67 | +849,28% |
| Februar | $9,82 | $10,01 | $10,2 | +900,55% |
| März | $10,35 | $10,55 | $10,75 | +954,58% |
| April | $10,9 | $11,12 | $11,33 | +1.011,52% |
| Mai | $11,49 | $11,72 | $11,94 | +1.071,54% |
| Juni | $12,11 | $12,35 | $12,58 | +1.134,81% |
| Juli | $12,77 | $13,01 | $13,26 | +1.201,49% |
| August | $13,46 | $13,72 | $13,98 | +1.271,77% |
| September | $14,18 | $14,46 | $14,73 | +1.345,84% |
| Oktober | $14,95 | $15,24 | $15,53 | +1.423,92% |
| November | $15,76 | $16,06 | $16,37 | +1.506,21% |
| Dezember | $16,61 | $16,93 | $17,25 | +1.592,95% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17,44 | $17,78 | $18,12 | +1.677,84% |
| Februar | $18,31 | $18,67 | $19,03 | +1.766,98% |
| März | $19,23 | $19,61 | $19,98 | +1.860,6% |
| April | $20,2 | $20,59 | $20,98 | +1.958,91% |
| Mai | $21,21 | $21,62 | $22,03 | +2.062,15% |
| Juni | $22,27 | $22,71 | $23,14 | +2.170,56% |
| Juli | $23,39 | $23,84 | $24,3 | +2.284,42% |
| August | $24,56 | $25,04 | $25,52 | +2.403,98% |
| September | $25,79 | $26,3 | $26,8 | +2.529,53% |
| Oktober | $27,09 | $27,61 | $28,14 | +2.661,39% |
| November | $28,45 | $29 | $29,55 | +2.799,85% |
| Dezember | $29,87 | $30,45 | $31,03 | +2.945,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $31,27 | $31,88 | $32,49 | +3.087,77% |
| Februar | $32,73 | $33,37 | $34,01 | +3.236,96% |
| März | $34,26 | $34,93 | $35,6 | +3.393,13% |
| April | $35,87 | $36,57 | $37,26 | +3.556,61% |
| Mai | $37,55 | $38,28 | $39,01 | +3.727,74% |
| Juni | $39,3 | $40,07 | $40,83 | +3.906,88% |
| Juli | $41,14 | $41,94 | $42,75 | +4.094,4% |
| August | $43,07 | $43,91 | $44,75 | +4.290,7% |
| September | $45,08 | $45,96 | $46,84 | +4.496,18% |
| Oktober | $47,19 | $48,11 | $49,03 | +4.711,28% |
| November | $49,4 | $50,36 | $51,33 | +4.936,45% |
| Dezember | $51,71 | $52,72 | $53,73 | +5.172,16% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $53,98 | $55,03 | $56,09 | +5.403,47% |
| Februar | $56,35 | $57,45 | $58,55 | +5.644,94% |
| März | $58,82 | $59,97 | $61,12 | +5.897% |
| April | $61,4 | $62,6 | $63,8 | +6.160,12% |
| Mai | $64,1 | $65,35 | $66,6 | +6.434,78% |
| Juni | $66,91 | $68,21 | $69,52 | +6.721,49% |
| Juli | $69,84 | $71,21 | $72,57 | +7.020,78% |
| August | $72,91 | $74,33 | $75,76 | +7.333,21% |
| September | $76,11 | $77,59 | $79,08 | +7.659,34% |
| Oktober | $79,45 | $81 | $82,55 | +7.999,78% |
| November | $82,93 | $84,55 | $86,17 | +8.355,16% |
| Dezember | $86,57 | $88,26 | $89,95 | +8.726,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $90,14 | $91,91 | $93,67 | +9.090,6% |
| Februar | $93,86 | $95,7 | $97,54 | +9.470,11% |
| März | $97,74 | $99,65 | $102 | +9.865,3% |
| April | $102 | $104 | $106 | +10.276,81% |
| Mai | $106 | $108 | $110 | +10.705,31% |
| Juni | $110 | $113 | $115 | +11.151,51% |
| Juli | $115 | $117 | $119 | +11.616,13% |
| August | $120 | $122 | $124 | +12.099,94% |
| September | $125 | $127 | $129 | +12.603,72% |
| Oktober | $130 | $132 | $135 | +13.128,31% |
| November | $135 | $138 | $140 | +13.674,56% |
| Dezember | $141 | $143 | $146 | +14.243,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $146 | $149 | $152 | +14.802,76% |
| Februar | $152 | $155 | $158 | +15.383,97% |
| März | $158 | $161 | $164 | +15.987,85% |
| April | $164 | $167 | $170 | +16.615,27% |
| Mai | $170 | $174 | $177 | +17.267,17% |
| Juni | $177 | $180 | $184 | +17.944,49% |
| Juli | $184 | $187 | $191 | +18.648,22% |
| August | $191 | $195 | $199 | +19.379,4% |
| September | $198 | $202 | $206 | +20.139,1% |
| Oktober | $206 | $210 | $214 | +20.928,43% |
| November | $214 | $218 | $223 | +21.748,53% |
| Dezember | $223 | $227 | $231 | +22.600,63% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $231 | $235 | $240 | +23.439,35% |
| Februar | $239 | $244 | $249 | +24.309,07% |
| März | $248 | $253 | $258 | +25.210,92% |
| April | $257 | $262 | $268 | +26.146,1% |
| Mai | $267 | $272 | $277 | +27.115,82% |
| Juni | $277 | $282 | $288 | +28.121,37% |
| Juli | $287 | $293 | $298 | +29.164,08% |
| August | $298 | $303 | $309 | +30.245,31% |
| September | $309 | $315 | $321 | +31.366,49% |
| Oktober | $320 | $326 | $333 | +32.529,09% |
| November | $332 | $338 | $345 | +33.734,65% |
| Dezember | $344 | $351 | $358 | +34.984,75% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19.364 | $19.746 | $20.127 | +1.974.486,97% |
| Februar | $20.044 | $20.439 | $20.834 | +2.043.794,98% |
| März | $20.748 | $21.156 | $21.565 | +2.115.535,69% |
| April | $21.476 | $21.899 | $22.322 | +2.189.794,5% |
| Mai | $22.230 | $22.668 | $23.106 | +2.266.659,8% |
| Juni | $23.010 | $23.463 | $23.917 | +2.346.223,07% |
| Juli | $23.818 | $24.287 | $24.756 | +2.428.579,01% |
| August | $24.654 | $25.139 | $25.625 | +2.513.825,64% |
| September | $25.519 | $26.022 | $26.524 | +2.602.064,43% |
| Oktober | $26.415 | $26.935 | $27.455 | +2.693.400,4% |
| November | $27.342 | $27.880 | $28.419 | +2.787.942,27% |
| Dezember | $28.301 | $28.859 | $29.417 | +2.885.802,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.018.311 | $1.038.408 | $1.058.504 | +103.840.664,79% |
| Februar | $1.052.352 | $1.073.120 | $1.093.888 | +107.311.913,21% |
| März | $1.087.531 | $1.108.993 | $1.130.455 | +110.899.200,51% |
| April | $1.123.885 | $1.146.065 | $1.168.245 | +114.606.405,7% |
| Mai | $1.161.455 | $1.184.376 | $1.207.298 | +118.437.537,46% |
| Juni | $1.200.281 | $1.223.968 | $1.247.656 | +122.396.738,49% |
| Juli | $1.240.405 | $1.264.884 | $1.289.363 | +126.488.289,95% |
| August | $1.281.869 | $1.307.167 | $1.332.465 | +130.716.616,12% |
| September | $1.324.721 | $1.350.864 | $1.377.007 | +135.086.289,21% |
| Oktober | $1.369.004 | $1.396.021 | $1.423.039 | +139.602.034,22% |
| November | $1.414.768 | $1.442.688 | $1.470.609 | +144.268.734,13% |
| Dezember | $1.462.062 | $1.490.915 | $1.519.769 | +149.091.435,16% |