Trust Wallet
Alice C. · 22. März um 11:34 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 23. März | $0,4924 | 0,5% |
| 24. März | $0,4942 | 0,86% |
| 25. März | $0,4964 | 1,32% |
| 26. März | $0,4986 | 1,76% |
| 27. März | $0,5007 | 2,19% |
| 28. März | $0,5026 | 2,58% |
| 29. März | $0,5043 | 2,94% |
| 30. März | $0,5068 | 3,44% |
| 31. März | $0,5091 | 3,91% |
| 1. April | $0,5109 | 4,28% |
| 2. April | $0,5133 | 4,77% |
| 3. April | $0,5154 | 5,19% |
| 4. April | $0,5178 | 5,68% |
| 5. April | $0,5196 | 6,06% |
| 6. April | $0,5222 | 6,59% |
| 7. April | $0,5241 | 6,98% |
| 8. April | $0,5267 | 7,5% |
| 9. April | $0,5286 | 7,89% |
| 10. April | $0,5308 | 8,34% |
| 11. April | $0,533 | 8,79% |
| 12. April | $0,5351 | 9,22% |
| 13. April | $0,5377 | 9,74% |
| 14. April | $0,5399 | 10,19% |
| 15. April | $0,5422 | 10,67% |
| 16. April | $0,5442 | 11,08% |
| 17. April | $0,5464 | 11,53% |
| 18. April | $0,5491 | 12,07% |
| 19. April | $0,5514 | 12,54% |
| 20. April | $0,5536 | 12,99% |
| 21. April | $0,5557 | 13,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,5841 | $0,5952 | $0,6064 | +21,49% |
| Mai | $0,6258 | $0,6377 | $0,6496 | +30,15% |
| Juni | $0,6703 | $0,6831 | $0,6958 | +39,42% |
| Juli | $0,7181 | $0,7318 | $0,7454 | +49,35% |
| August | $0,7693 | $0,7839 | $0,7985 | +60% |
| September | $0,8241 | $0,8398 | $0,8554 | +71,4% |
| Oktober | $0,8828 | $0,8996 | $0,9164 | +83,61% |
| November | $0,9457 | $0,9637 | $0,9817 | +96,69% |
| Dezember | $1,01 | $1,03 | $1,05 | +110,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,08 | $1,1 | $1,12 | +124,35% |
| Februar | $1,15 | $1,17 | $1,19 | +138,88% |
| März | $1,22 | $1,25 | $1,27 | +154,36% |
| April | $1,3 | $1,33 | $1,35 | +170,83% |
| Mai | $1,39 | $1,41 | $1,44 | +188,37% |
| Juni | $1,48 | $1,5 | $1,53 | +207,05% |
| Juli | $1,57 | $1,6 | $1,63 | +226,94% |
| August | $1,67 | $1,71 | $1,74 | +248,12% |
| September | $1,78 | $1,82 | $1,85 | +270,67% |
| Oktober | $1,9 | $1,93 | $1,97 | +294,68% |
| November | $2,02 | $2,06 | $2,1 | +320,24% |
| Dezember | $2,15 | $2,19 | $2,23 | +347,46% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,28 | $2,32 | $2,37 | +374,03% |
| Februar | $2,41 | $2,46 | $2,51 | +402,17% |
| März | $2,56 | $2,61 | $2,66 | +431,99% |
| April | $2,71 | $2,76 | $2,81 | +463,58% |
| Mai | $2,87 | $2,93 | $2,98 | +497,04% |
| Juni | $3,04 | $3,1 | $3,16 | +532,49% |
| Juli | $3,22 | $3,28 | $3,34 | +570,04% |
| August | $3,41 | $3,48 | $3,54 | +609,83% |
| September | $3,61 | $3,68 | $3,75 | +651,97% |
| Oktober | $3,83 | $3,9 | $3,98 | +696,62% |
| November | $4,06 | $4,13 | $4,21 | +743,92% |
| Dezember | $4,3 | $4,38 | $4,46 | +794,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,53 | $4,62 | $4,71 | +843,03% |
| Februar | $4,78 | $4,87 | $4,97 | +894,71% |
| März | $5,04 | $5,14 | $5,24 | +949,23% |
| April | $5,32 | $5,42 | $5,53 | +1.006,74% |
| Mai | $5,61 | $5,72 | $5,83 | +1.067,4% |
| Juni | $5,92 | $6,03 | $6,15 | +1.131,38% |
| Juli | $6,24 | $6,36 | $6,48 | +1.198,87% |
| August | $6,59 | $6,71 | $6,84 | +1.270,05% |
| September | $6,95 | $7,08 | $7,21 | +1.345,14% |
| Oktober | $7,33 | $7,47 | $7,61 | +1.424,35% |
| November | $7,73 | $7,88 | $8,03 | +1.507,9% |
| Dezember | $8,15 | $8,31 | $8,47 | +1.596,02% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8,57 | $8,73 | $8,9 | +1.682,34% |
| Februar | $9 | $9,18 | $9,35 | +1.773,04% |
| März | $9,46 | $9,64 | $9,83 | +1.868,37% |
| April | $9,94 | $10,13 | $10,33 | +1.968,54% |
| Mai | $10,45 | $10,65 | $10,85 | +2.073,82% |
| Juni | $10,98 | $11,19 | $11,41 | +2.184,45% |
| Juli | $11,54 | $11,76 | $11,99 | +2.300,71% |
| August | $12,13 | $12,36 | $12,6 | +2.422,89% |
| September | $12,74 | $12,99 | $13,24 | +2.551,29% |
| Oktober | $13,39 | $13,65 | $13,91 | +2.686,22% |
| November | $14,07 | $14,35 | $14,62 | +2.828,02% |
| Dezember | $14,79 | $15,08 | $15,36 | +2.977,03% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $15,49 | $15,79 | $16,09 | +3.123,19% |
| Februar | $16,23 | $16,54 | $16,86 | +3.276,3% |
| März | $17 | $17,33 | $17,66 | +3.436,67% |
| April | $17,8 | $18,15 | $18,5 | +3.604,66% |
| Mai | $18,65 | $19,01 | $19,38 | +3.780,63% |
| Juni | $19,54 | $19,92 | $20,3 | +3.964,96% |
| Juli | $20,46 | $20,86 | $21,26 | +4.158,05% |
| August | $21,44 | $21,85 | $22,27 | +4.360,31% |
| September | $22,45 | $22,89 | $23,33 | +4.572,17% |
| Oktober | $23,52 | $23,98 | $24,44 | +4.794,1% |
| November | $24,64 | $25,12 | $25,6 | +5.026,57% |
| Dezember | $25,81 | $26,31 | $26,81 | +5.270,08% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $26,96 | $27,48 | $28,01 | +5.509,22% |
| Februar | $28,16 | $28,71 | $29,26 | +5.759% |
| März | $29,41 | $29,98 | $30,56 | +6.019,91% |
| April | $30,72 | $31,32 | $31,92 | +6.292,44% |
| Mai | $32,09 | $32,71 | $33,34 | +6.577,1% |
| Juni | $33,52 | $34,17 | $34,83 | +6.874,44% |
| Juli | $35,01 | $35,69 | $36,38 | +7.185,02% |
| August | $36,57 | $37,28 | $38 | +7.509,43% |
| September | $38,2 | $38,94 | $39,69 | +7.848,29% |
| Oktober | $39,9 | $40,68 | $41,46 | +8.202,24% |
| November | $41,67 | $42,49 | $43,3 | +8.571,95% |
| Dezember | $43,53 | $44,38 | $45,23 | +8.958,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $45,35 | $46,24 | $47,13 | +9.337,76% |
| Februar | $47,25 | $48,18 | $49,1 | +9.733,31% |
| März | $49,23 | $50,2 | $51,16 | +10.145,45% |
| April | $51,3 | $52,3 | $53,31 | +10.574,85% |
| Mai | $53,45 | $54,49 | $55,54 | +11.022,25% |
| Juni | $55,69 | $56,78 | $57,87 | +11.488,4% |
| Juli | $58,02 | $59,16 | $60,29 | +11.974,1% |
| August | $60,45 | $61,64 | $62,82 | +12.480,14% |
| September | $62,99 | $64,22 | $65,45 | +13.007,4% |
| Oktober | $65,63 | $66,91 | $68,2 | +13.556,75% |
| November | $68,38 | $69,72 | $71,05 | +14.129,13% |
| Dezember | $71,24 | $72,64 | $74,03 | +14.725,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $74,06 | $75,51 | $76,97 | +15.312,34% |
| Februar | $76,99 | $78,5 | $80,01 | +15.922,41% |
| März | $80,04 | $81,61 | $83,18 | +16.556,63% |
| April | $83,21 | $84,84 | $86,47 | +17.215,96% |
| Mai | $86,5 | $88,2 | $89,89 | +17.901,38% |
| Juni | $89,93 | $91,69 | $93,45 | +18.613,94% |
| Juli | $93,48 | $95,32 | $97,15 | +19.354,7% |
| August | $97,19 | $99,09 | $101 | +20.124,78% |
| September | $101 | $103 | $105 | +20.925,34% |
| Oktober | $105 | $107 | $109 | +21.757,6% |
| November | $109 | $111 | $113 | +22.622,79% |
| Dezember | $114 | $116 | $118 | +23.522,24% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $118 | $120 | $122 | +24.408,07% |
| Februar | $122 | $125 | $127 | +25.327,12% |
| März | $127 | $129 | $132 | +26.280,64% |
| April | $132 | $134 | $137 | +27.269,91% |
| Mai | $136 | $139 | $142 | +28.296,29% |
| Juni | $142 | $144 | $147 | +29.361,15% |
| Juli | $147 | $150 | $153 | +30.465,94% |
| August | $152 | $155 | $158 | +31.612,16% |
| September | $158 | $161 | $164 | +32.801,37% |
| Oktober | $164 | $167 | $170 | +34.035,17% |
| November | $170 | $174 | $177 | +35.315,24% |
| Dezember | $177 | $180 | $183 | +36.643,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $10.442 | $10.647 | $10.853 | +2.173.024,52% |
| Februar | $10.814 | $11.027 | $11.239 | +2.250.442,09% |
| März | $11.199 | $11.419 | $11.640 | +2.330.617,65% |
| April | $11.598 | $11.826 | $12.055 | +2.413.649,46% |
| Mai | $12.011 | $12.247 | $12.484 | +2.499.639,29% |
| Juni | $12.439 | $12.684 | $12.929 | +2.588.692,5% |
| Juli | $12.882 | $13.136 | $13.389 | +2.680.918,23% |
| August | $13.341 | $13.604 | $13.866 | +2.776.429,51% |
| September | $13.816 | $14.088 | $14.360 | +2.875.343,37% |
| Oktober | $14.308 | $14.590 | $14.872 | +2.977.781,04% |
| November | $14.818 | $15.110 | $15.402 | +3.083.868,05% |
| Dezember | $15.346 | $15.648 | $15.950 | +3.193.734,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $577.134 | $588.518 | $599.902 | +120.117.624,18% |
| Februar | $596.715 | $608.486 | $620.256 | +124.193.046,96% |
| März | $616.961 | $629.131 | $641.300 | +128.406.743,02% |
| April | $637.894 | $650.476 | $663.059 | +132.763.403,76% |
| Mai | $659.536 | $672.546 | $685.555 | +137.267.879,78% |
| Juni | $681.913 | $695.364 | $708.815 | +141.925.186,24% |
| Juli | $705.050 | $718.957 | $732.864 | +146.740.508,45% |
| August | $728.971 | $743.350 | $757.729 | +151.719.207,67% |
| September | $753.704 | $768.571 | $783.438 | +156.866.827,03% |
| Oktober | $779.276 | $794.648 | $810.019 | +162.189.097,77% |
| November | $805.716 | $821.609 | $837.502 | +167.691.945,56% |
| Dezember | $833.053 | $849.485 | $865.917 | +173.381.497,1% |