VeChain
Alice C. · 17. März um 7:12 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,007679 | 0,83% |
| 19. März | $0,007739 | 1,61% |
| 20. März | $0,007814 | 2,6% |
| 21. März | $0,007876 | 3,42% |
| 22. März | $0,007957 | 4,48% |
| 23. März | $0,008038 | 5,54% |
| 24. März | $0,008101 | 6,36% |
| 25. März | $0,008178 | 7,38% |
| 26. März | $0,008242 | 8,22% |
| 27. März | $0,008327 | 9,34% |
| 28. März | $0,008407 | 10,38% |
| 29. März | $0,008484 | 11,39% |
| 30. März | $0,008559 | 12,37% |
| 31. März | $0,008636 | 13,38% |
| 1. April | $0,008724 | 14,55% |
| 2. April | $0,008799 | 15,52% |
| 3. April | $0,008885 | 16,66% |
| 4. April | $0,00896 | 17,64% |
| 5. April | $0,009034 | 18,61% |
| 6. April | $0,00911 | 19,61% |
| 7. April | $0,009181 | 20,55% |
| 8. April | $0,00925 | 21,45% |
| 9. April | $0,009345 | 22,7% |
| 10. April | $0,009429 | 23,8% |
| 11. April | $0,009529 | 25,11% |
| 12. April | $0,009626 | 26,39% |
| 13. April | $0,009704 | 27,42% |
| 14. April | $0,009775 | 28,35% |
| 15. April | $0,009866 | 29,54% |
| 16. April | $0,009939 | 30,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,0105 | $0,0107 | $0,0109 | +40,28% |
| Mai | $0,0113 | $0,0115 | $0,0117 | +50,8% |
| Juni | $0,0121 | $0,0123 | $0,0126 | +62,11% |
| Juli | $0,013 | $0,0133 | $0,0135 | +74,27% |
| August | $0,014 | $0,0143 | $0,0145 | +87,34% |
| September | $0,0151 | $0,0153 | $0,0156 | +101,39% |
| Oktober | $0,0162 | $0,0165 | $0,0168 | +116,5% |
| November | $0,0174 | $0,0177 | $0,0181 | +132,74% |
| Dezember | $0,0187 | $0,0191 | $0,0194 | +150,19% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,02 | $0,0204 | $0,0207 | +167,25% |
| Februar | $0,0213 | $0,0217 | $0,0221 | +185,47% |
| März | $0,0228 | $0,0232 | $0,0237 | +204,93% |
| April | $0,0243 | $0,0248 | $0,0253 | +225,73% |
| Mai | $0,026 | $0,0265 | $0,027 | +247,93% |
| Juni | $0,0278 | $0,0283 | $0,0288 | +271,66% |
| Juli | $0,0297 | $0,0302 | $0,0308 | +297% |
| August | $0,0317 | $0,0323 | $0,0329 | +324,07% |
| September | $0,0339 | $0,0345 | $0,0351 | +352,98% |
| Oktober | $0,0362 | $0,0369 | $0,0375 | +383,86% |
| November | $0,0386 | $0,0394 | $0,0401 | +416,85% |
| Dezember | $0,0413 | $0,042 | $0,0428 | +452,09% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0438 | $0,0447 | $0,0455 | +486,6% |
| Februar | $0,0466 | $0,0475 | $0,0484 | +523,26% |
| März | $0,0495 | $0,0504 | $0,0514 | +562,22% |
| April | $0,0526 | $0,0536 | $0,0546 | +603,61% |
| Mai | $0,0559 | $0,0569 | $0,058 | +647,58% |
| Juni | $0,0594 | $0,0605 | $0,0616 | +694,31% |
| Juli | $0,0631 | $0,0643 | $0,0655 | +743,95% |
| August | $0,067 | $0,0683 | $0,0696 | +796,7% |
| September | $0,0712 | $0,0726 | $0,0739 | +852,74% |
| Oktober | $0,0756 | $0,0771 | $0,0785 | +912,29% |
| November | $0,0804 | $0,0819 | $0,0835 | +975,55% |
| Dezember | $0,0854 | $0,087 | $0,0887 | +1.042,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0903 | $0,0921 | $0,0938 | +1.108,71% |
| Februar | $0,0955 | $0,0974 | $0,0992 | +1.178,44% |
| März | $0,101 | $0,103 | $0,1049 | +1.252,19% |
| April | $0,1069 | $0,1089 | $0,111 | +1.330,21% |
| Mai | $0,113 | $0,1152 | $0,1174 | +1.412,72% |
| Juni | $0,1196 | $0,1219 | $0,1242 | +1.499,99% |
| Juli | $0,1265 | $0,1289 | $0,1313 | +1.592,3% |
| August | $0,1337 | $0,1363 | $0,1389 | +1.689,93% |
| September | $0,1415 | $0,1442 | $0,1469 | +1.793,19% |
| Oktober | $0,1496 | $0,1525 | $0,1554 | +1.902,42% |
| November | $0,1583 | $0,1613 | $0,1644 | +2.017,94% |
| Dezember | $0,1674 | $0,1706 | $0,1738 | +2.140,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,1763 | $0,1798 | $0,1832 | +2.260,14% |
| Februar | $0,1858 | $0,1894 | $0,193 | +2.386,57% |
| März | $0,1957 | $0,1995 | $0,2033 | +2.519,78% |
| April | $0,2062 | $0,2102 | $0,2142 | +2.660,13% |
| Mai | $0,2173 | $0,2215 | $0,2257 | +2.807,99% |
| Juni | $0,2289 | $0,2333 | $0,2378 | +2.963,78% |
| Juli | $0,2412 | $0,2458 | $0,2505 | +3.127,91% |
| August | $0,2541 | $0,259 | $0,2639 | +3.300,83% |
| September | $0,2677 | $0,2729 | $0,2781 | +3.483,02% |
| Oktober | $0,2821 | $0,2875 | $0,293 | +3.674,97% |
| November | $0,2972 | $0,3029 | $0,3087 | +3.877,2% |
| Dezember | $0,3131 | $0,3191 | $0,3252 | +4.090,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,3287 | $0,3351 | $0,3415 | +4.299,77% |
| Februar | $0,3451 | $0,3519 | $0,3586 | +4.519,76% |
| März | $0,3624 | $0,3694 | $0,3765 | +4.750,75% |
| April | $0,3805 | $0,3879 | $0,3953 | +4.993,29% |
| Mai | $0,3996 | $0,4073 | $0,4151 | +5.247,95% |
| Juni | $0,4195 | $0,4277 | $0,4358 | +5.515,35% |
| Juli | $0,4405 | $0,4491 | $0,4576 | +5.796,12% |
| August | $0,4625 | $0,4715 | $0,4805 | +6.090,92% |
| September | $0,4857 | $0,4951 | $0,5045 | +6.400,47% |
| Oktober | $0,5099 | $0,5198 | $0,5297 | +6.725,49% |
| November | $0,5354 | $0,5458 | $0,5562 | +7.066,77% |
| Dezember | $0,5622 | $0,5731 | $0,584 | +7.425,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,5885 | $0,6 | $0,6115 | +7.777,85% |
| Februar | $0,6161 | $0,6281 | $0,6401 | +8.147,12% |
| März | $0,645 | $0,6576 | $0,6701 | +8.533,7% |
| April | $0,6752 | $0,6884 | $0,7015 | +8.938,41% |
| Mai | $0,7069 | $0,7207 | $0,7344 | +9.362,08% |
| Juni | $0,74 | $0,7544 | $0,7688 | +9.805,62% |
| Juli | $0,7747 | $0,7898 | $0,8049 | +10.269,94% |
| August | $0,811 | $0,8268 | $0,8426 | +10.756,04% |
| September | $0,849 | $0,8656 | $0,8821 | +11.264,91% |
| Oktober | $0,8888 | $0,9062 | $0,9235 | +11.797,64% |
| November | $0,9305 | $0,9486 | $0,9668 | +12.355,34% |
| Dezember | $0,9741 | $0,9931 | $1,01 | +12.939,19% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,02 | $1,04 | $1,06 | +13.514,45% |
| Februar | $1,06 | $1,08 | $1,1 | +14.115,08% |
| März | $1,11 | $1,13 | $1,15 | +14.742,22% |
| April | $1,16 | $1,18 | $1,2 | +15.397,02% |
| Mai | $1,21 | $1,23 | $1,26 | +16.080,72% |
| Juni | $1,26 | $1,29 | $1,31 | +16.794,57% |
| Juli | $1,32 | $1,34 | $1,37 | +17.539,92% |
| August | $1,38 | $1,4 | $1,43 | +18.318,15% |
| September | $1,44 | $1,46 | $1,49 | +19.130,72% |
| Oktober | $1,5 | $1,53 | $1,56 | +19.979,13% |
| November | $1,57 | $1,6 | $1,63 | +20.864,98% |
| Dezember | $1,64 | $1,67 | $1,7 | +21.789,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,7 | $1,74 | $1,77 | +22.701,98% |
| Februar | $1,77 | $1,81 | $1,84 | +23.652,06% |
| März | $1,85 | $1,88 | $1,92 | +24.641,73% |
| April | $1,93 | $1,96 | $2 | +25.672,64% |
| Mai | $2,01 | $2,04 | $2,08 | +26.746,5% |
| Juni | $2,09 | $2,13 | $2,17 | +27.865,1% |
| Juli | $2,18 | $2,22 | $2,26 | +29.030,31% |
| August | $2,27 | $2,31 | $2,36 | +30.244,08% |
| September | $2,36 | $2,41 | $2,45 | +31.508,41% |
| Oktober | $2,46 | $2,51 | $2,56 | +32.825,43% |
| November | $2,56 | $2,61 | $2,66 | +34.197,32% |
| Dezember | $2,67 | $2,72 | $2,77 | +35.626,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2,77 | $2,83 | $2,88 | +37.036,63% |
| Februar | $2,88 | $2,94 | $3 | +38.502,55% |
| März | $3 | $3,06 | $3,11 | +40.026,33% |
| April | $3,12 | $3,18 | $3,24 | +41.610,27% |
| Mai | $3,24 | $3,3 | $3,37 | +43.256,73% |
| Juni | $3,37 | $3,43 | $3,5 | +44.968,18% |
| Juli | $3,5 | $3,57 | $3,64 | +46.747,18% |
| August | $3,64 | $3,71 | $3,78 | +48.596,41% |
| September | $3,78 | $3,86 | $3,93 | +50.518,64% |
| Oktober | $3,93 | $4,01 | $4,08 | +52.516,75% |
| November | $4,09 | $4,17 | $4,25 | +54.593,72% |
| Dezember | $4,25 | $4,33 | $4,41 | +56.752,69% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $299 | $305 | $311 | +4.006.434,38% |
| Februar | $310 | $317 | $323 | +4.156.679,41% |
| März | $322 | $328 | $335 | +4.312.558,64% |
| April | $334 | $341 | $347 | +4.474.283,34% |
| Mai | $347 | $354 | $360 | +4.642.072,72% |
| Juni | $360 | $367 | $374 | +4.816.154,19% |
| Juli | $373 | $381 | $388 | +4.996.763,73% |
| August | $387 | $395 | $402 | +5.184.146,12% |
| September | $402 | $410 | $418 | +5.378.555,35% |
| Oktober | $417 | $425 | $433 | +5.580.254,92% |
| November | $432 | $441 | $449 | +5.789.518,23% |
| Dezember | $449 | $457 | $466 | +6.006.628,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19.727 | $20.115 | $20.504 | +264.111.698,66% |
| Februar | $20.431 | $20.834 | $21.236 | +273.544.262,9% |
| März | $21.161 | $21.578 | $21.995 | +283.313.704,43% |
| April | $21.917 | $22.348 | $22.780 | +293.432.054,59% |
| Mai | $22.700 | $23.147 | $23.594 | +303.911.774,4% |
| Juni | $23.510 | $23.973 | $24.436 | +314.765.769,91% |
| Juli | $24.350 | $24.829 | $25.309 | +326.007.408,12% |
| August | $25.220 | $25.716 | $26.213 | +337.650.533,42% |
| September | $26.120 | $26.635 | $27.149 | +349.709.484,61% |
| Oktober | $27.053 | $27.586 | $28.119 | +362.199.112,63% |
| November | $28.019 | $28.571 | $29.123 | +375.134.798,8% |
| Dezember | $29.020 | $29.592 | $30.163 | +388.532.473,75% |