VVS Finance
Alice C. · 17. März um 13:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,051552 | 0,78% |
| 19. März | $0,051566 | 1,71% |
| 20. März | $0,051583 | 2,8% |
| 21. März | $0,0516 | 3,89% |
| 22. März | $0,051613 | 4,76% |
| 23. März | $0,051625 | 5,52% |
| 24. März | $0,051639 | 6,44% |
| 25. März | $0,051655 | 7,5% |
| 26. März | $0,051668 | 8,33% |
| 27. März | $0,051681 | 9,12% |
| 28. März | $0,051697 | 10,17% |
| 29. März | $0,051712 | 11,2% |
| 30. März | $0,051726 | 12,07% |
| 31. März | $0,051741 | 13,03% |
| 1. April | $0,051754 | 13,89% |
| 2. April | $0,051772 | 15,09% |
| 3. April | $0,051791 | 16,29% |
| 4. April | $0,051807 | 17,35% |
| 5. April | $0,051826 | 18,56% |
| 6. April | $0,051845 | 19,8% |
| 7. April | $0,051864 | 21,03% |
| 8. April | $0,05188 | 22,07% |
| 9. April | $0,051897 | 23,19% |
| 10. April | $0,051917 | 24,47% |
| 11. April | $0,051937 | 25,76% |
| 12. April | $0,051956 | 27,01% |
| 13. April | $0,051976 | 28,31% |
| 14. April | $0,051996 | 29,62% |
| 15. April | $0,052011 | 30,6% |
| 16. April | $0,052027 | 31,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,052138 | $0,052179 | $0,052219 | +41,48% |
| Mai | $0,052299 | $0,052342 | $0,052386 | +52,09% |
| Juni | $0,052471 | $0,052518 | $0,052565 | +63,5% |
| Juli | $0,052656 | $0,052707 | $0,052757 | +75,76% |
| August | $0,052856 | $0,05291 | $0,052964 | +88,94% |
| September | $0,05307 | $0,053128 | $0,053186 | +103,11% |
| Oktober | $0,0533 | $0,053363 | $0,053425 | +118,34% |
| November | $0,053547 | $0,053615 | $0,053682 | +134,72% |
| Dezember | $0,053813 | $0,053886 | $0,053958 | +152,32% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,054073 | $0,054151 | $0,054228 | +169,53% |
| Februar | $0,054351 | $0,054434 | $0,054517 | +187,91% |
| März | $0,054647 | $0,054736 | $0,054825 | +207,54% |
| April | $0,054964 | $0,055059 | $0,055154 | +228,5% |
| Mai | $0,055303 | $0,055404 | $0,055505 | +250,9% |
| Juni | $0,055664 | $0,055772 | $0,05588 | +274,83% |
| Juli | $0,05605 | $0,056166 | $0,056281 | +300,38% |
| August | $0,056463 | $0,056586 | $0,05671 | +327,68% |
| September | $0,056904 | $0,057035 | $0,057167 | +356,84% |
| Oktober | $0,057374 | $0,057515 | $0,057656 | +387,99% |
| November | $0,057877 | $0,058027 | $0,058178 | +421,26% |
| Dezember | $0,058414 | $0,058575 | $0,058735 | +456,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,058939 | $0,059111 | $0,059282 | +491,6% |
| Februar | $0,059498 | $0,05968 | $0,059862 | +528,58% |
| März | $0,00001009 | $0,00001029 | $0,00001048 | +567,86% |
| April | $0,00001072 | $0,00001093 | $0,00001113 | +609,61% |
| Mai | $0,00001139 | $0,00001161 | $0,00001183 | +653,96% |
| Juni | $0,0000121 | $0,00001234 | $0,00001257 | +701,08% |
| Juli | $0,00001286 | $0,00001311 | $0,00001335 | +751,15% |
| August | $0,00001366 | $0,00001393 | $0,00001419 | +804,34% |
| September | $0,00001452 | $0,0000148 | $0,00001508 | +860,86% |
| Oktober | $0,00001543 | $0,00001572 | $0,00001602 | +920,92% |
| November | $0,00001639 | $0,0000167 | $0,00001702 | +984,72% |
| Dezember | $0,00001741 | $0,00001775 | $0,00001808 | +1.052,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,00001842 | $0,00001877 | $0,00001913 | +1.119,01% |
| Februar | $0,00001948 | $0,00001986 | $0,00002023 | +1.189,34% |
| März | $0,0000206 | $0,000021 | $0,0000214 | +1.263,72% |
| April | $0,00002179 | $0,00002221 | $0,00002263 | +1.342,4% |
| Mai | $0,00002305 | $0,00002349 | $0,00002394 | +1.425,62% |
| Juni | $0,00002438 | $0,00002485 | $0,00002532 | +1.513,63% |
| Juli | $0,00002579 | $0,00002628 | $0,00002678 | +1.606,73% |
| August | $0,00002727 | $0,0000278 | $0,00002833 | +1.705,19% |
| September | $0,00002885 | $0,0000294 | $0,00002996 | +1.809,34% |
| Oktober | $0,00003051 | $0,0000311 | $0,00003169 | +1.919,49% |
| November | $0,00003227 | $0,00003289 | $0,00003352 | +2.036% |
| Dezember | $0,00003413 | $0,00003479 | $0,00003545 | +2.159,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,00003596 | $0,00003666 | $0,00003735 | +2.280,26% |
| Februar | $0,00003789 | $0,00003862 | $0,00003935 | +2.407,78% |
| März | $0,00003992 | $0,00004069 | $0,00004146 | +2.542,12% |
| April | $0,00004205 | $0,00004287 | $0,00004368 | +2.683,66% |
| Mai | $0,00004431 | $0,00004516 | $0,00004602 | +2.832,79% |
| Juni | $0,00004668 | $0,00004758 | $0,00004849 | +2.989,9% |
| Juli | $0,00004918 | $0,00005013 | $0,00005109 | +3.155,43% |
| August | $0,00005182 | $0,00005282 | $0,00005382 | +3.329,83% |
| September | $0,00005459 | $0,00005565 | $0,00005671 | +3.513,57% |
| Oktober | $0,00005752 | $0,00005863 | $0,00005974 | +3.707,15% |
| November | $0,0000606 | $0,00006177 | $0,00006294 | +3.911,11% |
| Dezember | $0,00006384 | $0,00006508 | $0,00006632 | +4.125,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,00006703 | $0,00006833 | $0,00006964 | +4.337,29% |
| Februar | $0,00007038 | $0,00007175 | $0,00007312 | +4.559,15% |
| März | $0,0000739 | $0,00007534 | $0,00007677 | +4.792,11% |
| April | $0,0000776 | $0,00007911 | $0,00008061 | +5.036,72% |
| Mai | $0,00008148 | $0,00008306 | $0,00008464 | +5.293,55% |
| Juni | $0,00008555 | $0,00008721 | $0,00008887 | +5.563,23% |
| Juli | $0,00008983 | $0,00009157 | $0,00009332 | +5.846,39% |
| August | $0,00009432 | $0,00009615 | $0,00009798 | +6.143,71% |
| September | $0,00009904 | $0,000101 | $0,0001029 | +6.455,9% |
| Oktober | $0,000104 | $0,000106 | $0,000108 | +6.783,69% |
| November | $0,0001092 | $0,0001113 | $0,0001134 | +7.127,88% |
| Dezember | $0,0001146 | $0,0001169 | $0,0001191 | +7.489,27% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,00012 | $0,0001224 | $0,0001247 | +7.845,02% |
| Februar | $0,0001256 | $0,0001281 | $0,0001305 | +8.217,44% |
| März | $0,0001315 | $0,0001341 | $0,0001367 | +8.607,32% |
| April | $0,0001377 | $0,0001404 | $0,0001431 | +9.015,48% |
| Mai | $0,0001442 | $0,000147 | $0,0001498 | +9.442,76% |
| Juni | $0,0001509 | $0,0001538 | $0,0001568 | +9.890,08% |
| Juli | $0,000158 | $0,0001611 | $0,0001641 | +10.358,37% |
| August | $0,0001654 | $0,0001686 | $0,0001718 | +10.848,6% |
| September | $0,0001731 | $0,0001765 | $0,0001799 | +11.361,82% |
| Oktober | $0,0001813 | $0,0001848 | $0,0001883 | +11.899,09% |
| November | $0,0001898 | $0,0001934 | $0,0001971 | +12.461,55% |
| Dezember | $0,0001986 | $0,0002025 | $0,0002064 | +13.050,37% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0002074 | $0,0002115 | $0,0002155 | +13.630,53% |
| Februar | $0,0002165 | $0,0002208 | $0,000225 | +14.236,29% |
| März | $0,0002261 | $0,0002305 | $0,0002349 | +14.868,78% |
| April | $0,0002361 | $0,0002407 | $0,0002453 | +15.529,16% |
| Mai | $0,0002465 | $0,0002513 | $0,0002561 | +16.218,68% |
| Juni | $0,0002574 | $0,0002624 | $0,0002674 | +16.938,63% |
| Juli | $0,0002687 | $0,000274 | $0,0002792 | +17.690,33% |
| August | $0,0002806 | $0,0002861 | $0,0002915 | +18.475,2% |
| September | $0,000293 | $0,0002987 | $0,0003044 | +19.294,69% |
| Oktober | $0,0003059 | $0,0003119 | $0,0003178 | +20.150,34% |
| November | $0,0003194 | $0,0003256 | $0,0003319 | +21.043,74% |
| Dezember | $0,0003335 | $0,00034 | $0,0003465 | +21.976,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0003473 | $0,0003541 | $0,0003609 | +22.896,41% |
| Februar | $0,0003618 | $0,0003689 | $0,000376 | +23.854,59% |
| März | $0,0003769 | $0,0003843 | $0,0003916 | +24.852,7% |
| April | $0,0003926 | $0,0004003 | $0,000408 | +25.892,39% |
| Mai | $0,000409 | $0,000417 | $0,000425 | +26.975,41% |
| Juni | $0,000426 | $0,0004343 | $0,0004427 | +28.103,55% |
| Juli | $0,0004437 | $0,0004524 | $0,0004611 | +29.278,7% |
| August | $0,0004622 | $0,0004713 | $0,0004803 | +30.502,81% |
| September | $0,0004815 | $0,0004909 | $0,0005003 | +31.777,93% |
| Oktober | $0,0005016 | $0,0005114 | $0,0005212 | +33.106,18% |
| November | $0,0005225 | $0,0005327 | $0,0005429 | +34.489,77% |
| Dezember | $0,0005442 | $0,0005549 | $0,0005655 | +35.931,01% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0005657 | $0,0005768 | $0,0005879 | +37.353,28% |
| Februar | $0,000588 | $0,0005995 | $0,0006111 | +38.831,7% |
| März | $0,0006112 | $0,0006232 | $0,0006352 | +40.368,48% |
| April | $0,0006354 | $0,0006478 | $0,0006603 | +41.965,92% |
| Mai | $0,0006604 | $0,0006734 | $0,0006863 | +43.626,42% |
| Juni | $0,0006865 | $0,0007 | $0,0007134 | +45.352,46% |
| Juli | $0,0007136 | $0,0007276 | $0,0007416 | +47.146,64% |
| August | $0,0007418 | $0,0007563 | $0,0007709 | +49.011,63% |
| September | $0,000771 | $0,0007862 | $0,0008013 | +50.950,25% |
| Oktober | $0,0008015 | $0,0008172 | $0,0008329 | +52.965,39% |
| November | $0,0008331 | $0,0008495 | $0,0008658 | +55.060,08% |
| Dezember | $0,000866 | $0,000883 | $0,0009 | +57.237,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,061 | $0,0622 | $0,0634 | +4.040.596,86% |
| Februar | $0,0633 | $0,0646 | $0,0658 | +4.192.122,99% |
| März | $0,0657 | $0,067 | $0,0683 | +4.349.331,36% |
| April | $0,0682 | $0,0695 | $0,0708 | +4.512.435,03% |
| Mai | $0,0707 | $0,0721 | $0,0735 | +4.681.655,09% |
| Juni | $0,0734 | $0,0748 | $0,0762 | +4.857.220,91% |
| Juli | $0,0761 | $0,0776 | $0,0791 | +5.039.370,44% |
| August | $0,079 | $0,0805 | $0,0821 | +5.228.350,59% |
| September | $0,0819 | $0,0835 | $0,0851 | +5.424.417,48% |
| Oktober | $0,085 | $0,0867 | $0,0883 | +5.627.836,89% |
| November | $0,0882 | $0,0899 | $0,0917 | +5.838.884,52% |
| Dezember | $0,0915 | $0,0933 | $0,0951 | +6.057.846,44% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4,02 | $4,1 | $4,18 | +266.363.698,64% |
| Februar | $4,17 | $4,25 | $4,33 | +275.876.691,45% |
| März | $4,32 | $4,4 | $4,49 | +285.729.434% |
| April | $4,47 | $4,56 | $4,65 | +295.934.060,22% |
| Mai | $4,63 | $4,72 | $4,81 | +306.503.137,37% |
| Juni | $4,79 | $4,89 | $4,98 | +317.449.681,56% |
| Juli | $4,97 | $5,06 | $5,16 | +328.787.173,76% |
| August | $5,14 | $5,24 | $5,35 | +340.529.576,39% |
| September | $5,33 | $5,43 | $5,54 | +352.691.350,55% |
| Oktober | $5,52 | $5,63 | $5,73 | +365.287.473,79% |
| November | $5,71 | $5,83 | $5,94 | +378.333.458,56% |
| Dezember | $5,92 | $6,03 | $6,15 | +391.845.371,37% |