WhiteBIT Coin
Alice C. · 17. März um 7:10 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $58,38 | 0,5% |
| 19. März | $58,6 | 0,89% |
| 20. März | $58,87 | 1,34% |
| 21. März | $59,16 | 1,83% |
| 22. März | $59,45 | 2,34% |
| 23. März | $59,69 | 2,75% |
| 24. März | $59,95 | 3,2% |
| 25. März | $60,22 | 3,66% |
| 26. März | $60,47 | 4,1% |
| 27. März | $60,72 | 4,53% |
| 28. März | $60,96 | 4,94% |
| 29. März | $61,19 | 5,34% |
| 30. März | $61,49 | 5,85% |
| 31. März | $61,74 | 6,28% |
| 1. April | $62 | 6,72% |
| 2. April | $62,25 | 7,17% |
| 3. April | $62,5 | 7,59% |
| 4. April | $62,75 | 8,02% |
| 5. April | $62,97 | 8,4% |
| 6. April | $63,27 | 8,92% |
| 7. April | $63,59 | 9,47% |
| 8. April | $63,92 | 10,03% |
| 9. April | $64,18 | 10,48% |
| 10. April | $64,49 | 11,01% |
| 11. April | $64,78 | 11,51% |
| 12. April | $65,02 | 11,93% |
| 13. April | $65,3 | 12,41% |
| 14. April | $65,6 | 12,93% |
| 15. April | $65,94 | 13,51% |
| 16. April | $66,2 | 13,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $69,16 | $70,49 | $71,81 | +21,34% |
| Mai | $73,64 | $75,05 | $76,46 | +29,2% |
| Juni | $78,42 | $79,92 | $81,42 | +37,58% |
| Juli | $83,5 | $85,1 | $86,69 | +46,49% |
| August | $88,91 | $90,61 | $92,31 | +55,98% |
| September | $94,67 | $96,48 | $98,29 | +66,09% |
| Oktober | $101 | $103 | $105 | +76,85% |
| November | $107 | $109 | $111 | +88,31% |
| Dezember | $114 | $116 | $119 | +100,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $121 | $123 | $126 | +112,33% |
| Februar | $128 | $131 | $133 | +124,84% |
| März | $136 | $138 | $141 | +138,08% |
| April | $144 | $146 | $149 | +152,11% |
| Mai | $152 | $155 | $158 | +166,96% |
| Juni | $161 | $164 | $167 | +182,68% |
| Juli | $171 | $174 | $177 | +199,34% |
| August | $181 | $184 | $188 | +216,97% |
| September | $191 | $195 | $199 | +235,64% |
| Oktober | $203 | $206 | $210 | +255,42% |
| November | $214 | $219 | $223 | +276,35% |
| Dezember | $227 | $232 | $236 | +298,52% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $239 | $244 | $249 | +320,04% |
| Februar | $252 | $257 | $262 | +342,73% |
| März | $266 | $271 | $276 | +366,63% |
| April | $280 | $286 | $291 | +391,83% |
| Mai | $295 | $301 | $307 | +418,39% |
| Juni | $311 | $317 | $323 | +446,38% |
| Juli | $328 | $335 | $341 | +475,89% |
| August | $346 | $353 | $359 | +506,99% |
| September | $365 | $372 | $379 | +539,76% |
| Oktober | $384 | $392 | $399 | +574,31% |
| November | $405 | $413 | $421 | +610,72% |
| Dezember | $427 | $435 | $443 | +649,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $448 | $457 | $466 | +686,44% |
| Februar | $470 | $480 | $489 | +725,64% |
| März | $494 | $504 | $513 | +766,8% |
| April | $519 | $529 | $539 | +810% |
| Mai | $544 | $555 | $566 | +855,36% |
| Juni | $572 | $583 | $594 | +902,99% |
| Juli | $600 | $612 | $623 | +952,98% |
| August | $630 | $642 | $654 | +1.005,47% |
| September | $661 | $674 | $687 | +1.060,57% |
| Oktober | $694 | $708 | $721 | +1.118,42% |
| November | $729 | $743 | $757 | +1.179,15% |
| Dezember | $765 | $780 | $795 | +1.242,91% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $801 | $816 | $832 | +1.305,07% |
| Februar | $838 | $854 | $870 | +1.370,11% |
| März | $876 | $894 | $911 | +1.438,15% |
| April | $917 | $935 | $953 | +1.509,35% |
| Mai | $959 | $978 | $997 | +1.583,84% |
| Juni | $1.004 | $1.023 | $1.043 | +1.661,77% |
| Juli | $1.050 | $1.071 | $1.091 | +1.743,32% |
| August | $1.099 | $1.120 | $1.142 | +1.828,64% |
| September | $1.150 | $1.172 | $1.195 | +1.917,91% |
| Oktober | $1.203 | $1.226 | $1.250 | +2.011,31% |
| November | $1.259 | $1.283 | $1.308 | +2.109,03% |
| Dezember | $1.317 | $1.343 | $1.368 | +2.211,28% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.374 | $1.401 | $1.427 | +2.311,12% |
| Februar | $1.433 | $1.461 | $1.489 | +2.415,28% |
| März | $1.495 | $1.524 | $1.553 | +2.523,95% |
| April | $1.560 | $1.590 | $1.621 | +2.637,3% |
| Mai | $1.627 | $1.659 | $1.691 | +2.755,55% |
| Juni | $1.697 | $1.730 | $1.764 | +2.878,91% |
| Juli | $1.771 | $1.805 | $1.840 | +3.007,6% |
| August | $1.847 | $1.883 | $1.919 | +3.141,85% |
| September | $1.927 | $1.965 | $2.002 | +3.281,9% |
| Oktober | $2.010 | $2.049 | $2.089 | +3.427,99% |
| November | $2.097 | $2.138 | $2.179 | +3.580,4% |
| Dezember | $2.188 | $2.230 | $2.273 | +3.739,4% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.276 | $2.321 | $2.365 | +3.894,89% |
| Februar | $2.368 | $2.415 | $2.461 | +4.056,68% |
| März | $2.464 | $2.512 | $2.561 | +4.225,03% |
| April | $2.564 | $2.614 | $2.664 | +4.400,19% |
| Mai | $2.668 | $2.720 | $2.772 | +4.582,45% |
| Juni | $2.776 | $2.830 | $2.885 | +4.772,09% |
| Juli | $2.888 | $2.945 | $3.001 | +4.969,41% |
| August | $3.005 | $3.064 | $3.123 | +5.174,72% |
| September | $3.127 | $3.188 | $3.249 | +5.388,35% |
| Oktober | $3.254 | $3.317 | $3.381 | +5.610,63% |
| November | $3.385 | $3.452 | $3.518 | +5.841,91% |
| Dezember | $3.522 | $3.591 | $3.660 | +6.082,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.657 | $3.728 | $3.800 | +6.318,22% |
| Februar | $3.796 | $3.870 | $3.945 | +6.562,87% |
| März | $3.941 | $4.018 | $4.095 | +6.816,84% |
| April | $4.091 | $4.171 | $4.252 | +7.080,49% |
| Mai | $4.247 | $4.330 | $4.414 | +7.354,2% |
| Juni | $4.409 | $4.495 | $4.582 | +7.638,33% |
| Juli | $4.577 | $4.667 | $4.756 | +7.933,3% |
| August | $4.751 | $4.844 | $4.938 | +8.239,51% |
| September | $4.932 | $5.029 | $5.126 | +8.557,39% |
| Oktober | $5.120 | $5.221 | $5.321 | +8.887,39% |
| November | $5.315 | $5.420 | $5.524 | +9.229,97% |
| Dezember | $5.518 | $5.626 | $5.735 | +9.585,61% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.716 | $5.829 | $5.941 | +9.934,29% |
| Februar | $5.922 | $6.039 | $6.155 | +10.295,52% |
| März | $6.135 | $6.256 | $6.377 | +10.669,76% |
| April | $6.356 | $6.481 | $6.606 | +11.057,47% |
| Mai | $6.585 | $6.715 | $6.844 | +11.459,14% |
| Juni | $6.822 | $6.956 | $7.091 | +11.875,27% |
| Juli | $7.068 | $7.207 | $7.346 | +12.306,38% |
| August | $7.322 | $7.466 | $7.610 | +12.753,01% |
| September | $7.586 | $7.735 | $7.884 | +13.215,72% |
| Oktober | $7.859 | $8.014 | $8.168 | +13.695,09% |
| November | $8.142 | $8.302 | $8.462 | +14.191,71% |
| Dezember | $8.435 | $8.601 | $8.767 | +14.706,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.722 | $8.894 | $9.066 | +15.211,18% |
| Februar | $9.020 | $9.198 | $9.375 | +15.733,37% |
| März | $9.327 | $9.511 | $9.695 | +16.273,37% |
| April | $9.645 | $9.836 | $10.026 | +16.831,79% |
| Mai | $9.974 | $10.171 | $10.368 | +17.409,25% |
| Juni | $10.315 | $10.518 | $10.721 | +18.006,41% |
| Juli | $10.666 | $10.877 | $11.087 | +18.623,94% |
| August | $11.030 | $11.248 | $11.465 | +19.262,52% |
| September | $11.406 | $11.631 | $11.856 | +19.922,88% |
| Oktober | $11.795 | $12.028 | $12.261 | +20.605,77% |
| November | $12.198 | $12.438 | $12.679 | +21.311,95% |
| Dezember | $12.614 | $12.862 | $13.111 | +22.042,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $547.861 | $558.684 | $569.507 | +961.656,21% |
| Februar | $565.612 | $576.786 | $587.959 | +992.817,11% |
| März | $583.938 | $595.473 | $607.009 | +1.024.987,62% |
| April | $602.857 | $614.767 | $626.676 | +1.058.200,46% |
| Mai | $622.390 | $634.685 | $646.981 | +1.092.489,4% |
| Juni | $642.555 | $655.249 | $667.943 | +1.127.889,29% |
| Juli | $663.374 | $676.479 | $689.584 | +1.164.436,15% |
| August | $684.867 | $698.397 | $711.927 | +1.202.167,12% |
| September | $707.057 | $721.025 | $734.993 | +1.241.120,57% |
| Oktober | $729.966 | $744.386 | $758.807 | +1.281.336,12% |
| November | $753.617 | $768.504 | $783.392 | +1.322.854,65% |
| Dezember | $778.034 | $793.404 | $808.774 | +1.365.718,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $22.222.557 | $22.662.235 | $23.101.912 | +39.012.182,63% |
| Februar | $22.908.282 | $23.361.527 | $23.814.772 | +40.215.990,21% |
| März | $23.615.166 | $24.082.397 | $24.549.627 | +41.456.943,85% |
| April | $24.343.863 | $24.825.511 | $25.307.159 | +42.736.189,78% |
| Mai | $25.095.045 | $25.591.555 | $26.088.065 | +44.054.909,58% |
| Juni | $25.869.406 | $26.381.237 | $26.893.068 | +45.414.321,3% |
| Juli | $26.667.662 | $27.195.287 | $27.722.912 | +46.815.680,59% |
| August | $27.490.550 | $28.034.456 | $28.578.362 | +48.260.281,82% |
| September | $28.338.830 | $28.899.519 | $29.460.208 | +49.749.459,31% |
| Oktober | $29.213.285 | $29.791.276 | $30.369.266 | +51.284.588,57% |
| November | $30.114.724 | $30.710.549 | $31.306.375 | +52.867.087,53% |
| Dezember | $31.043.978 | $31.658.189 | $32.272.400 | +54.498.417,89% |