WhiteBIT Coin
Alice C. · 17. März um 7:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $58,39 | 0,51% |
| 19. März | $58,66 | 0,98% |
| 20. März | $58,88 | 1,36% |
| 21. März | $59,09 | 1,72% |
| 22. März | $59,37 | 2,2% |
| 23. März | $59,6 | 2,6% |
| 24. März | $59,81 | 2,96% |
| 25. März | $60,03 | 3,35% |
| 26. März | $60,26 | 3,73% |
| 27. März | $60,56 | 4,26% |
| 28. März | $60,81 | 4,69% |
| 29. März | $61,09 | 5,16% |
| 30. März | $61,36 | 5,64% |
| 31. März | $61,64 | 6,12% |
| 1. April | $61,96 | 6,66% |
| 2. April | $62,23 | 7,13% |
| 3. April | $62,53 | 7,65% |
| 4. April | $62,76 | 8,05% |
| 5. April | $63 | 8,45% |
| 6. April | $63,29 | 8,95% |
| 7. April | $63,59 | 9,47% |
| 8. April | $63,85 | 9,91% |
| 9. April | $64,15 | 10,44% |
| 10. April | $64,47 | 10,99% |
| 11. April | $64,78 | 11,51% |
| 12. April | $65,09 | 12,05% |
| 13. April | $65,32 | 12,44% |
| 14. April | $65,6 | 12,92% |
| 15. April | $65,92 | 13,48% |
| 16. April | $66,26 | 14,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $69,22 | $70,55 | $71,87 | +21,45% |
| Mai | $73,71 | $75,12 | $76,53 | +29,32% |
| Juni | $78,49 | $79,99 | $81,49 | +37,7% |
| Juli | $83,57 | $85,17 | $86,77 | +46,62% |
| August | $88,99 | $90,69 | $92,39 | +56,12% |
| September | $94,75 | $96,57 | $98,38 | +66,24% |
| Oktober | $101 | $103 | $105 | +77,01% |
| November | $107 | $109 | $112 | +88,48% |
| Dezember | $114 | $117 | $119 | +100,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $121 | $123 | $126 | +112,51% |
| Februar | $128 | $131 | $133 | +125,03% |
| März | $136 | $138 | $141 | +138,29% |
| April | $144 | $147 | $149 | +152,33% |
| Mai | $152 | $155 | $158 | +167,19% |
| Juni | $161 | $164 | $167 | +182,93% |
| Juli | $171 | $174 | $177 | +199,6% |
| August | $181 | $184 | $188 | +217,25% |
| September | $191 | $195 | $199 | +235,94% |
| Oktober | $203 | $207 | $211 | +255,73% |
| November | $215 | $219 | $223 | +276,68% |
| Dezember | $227 | $232 | $236 | +298,87% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $240 | $244 | $249 | +320,41% |
| Februar | $253 | $257 | $262 | +343,11% |
| März | $266 | $271 | $276 | +367,04% |
| April | $281 | $286 | $291 | +392,26% |
| Mai | $296 | $301 | $307 | +418,85% |
| Juni | $312 | $318 | $324 | +446,86% |
| Juli | $328 | $335 | $341 | +476,39% |
| August | $346 | $353 | $360 | +507,52% |
| September | $365 | $372 | $379 | +540,32% |
| Oktober | $385 | $392 | $399 | +574,9% |
| November | $405 | $413 | $421 | +611,35% |
| Dezember | $427 | $436 | $444 | +649,76% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $449 | $457 | $466 | +687,13% |
| Februar | $471 | $480 | $489 | +726,37% |
| März | $494 | $504 | $514 | +767,56% |
| April | $519 | $529 | $539 | +810,8% |
| Mai | $545 | $555 | $566 | +856,2% |
| Juni | $572 | $583 | $594 | +903,87% |
| Juli | $601 | $612 | $624 | +953,91% |
| August | $630 | $643 | $655 | +1.006,44% |
| September | $662 | $675 | $688 | +1.061,59% |
| Oktober | $695 | $708 | $722 | +1.119,49% |
| November | $730 | $744 | $758 | +1.180,28% |
| Dezember | $766 | $781 | $796 | +1.244,1% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $801 | $817 | $833 | +1.306,31% |
| Februar | $838 | $855 | $871 | +1.371,4% |
| März | $877 | $894 | $911 | +1.439,5% |
| April | $918 | $936 | $954 | +1.510,76% |
| Mai | $960 | $979 | $998 | +1.585,32% |
| Juni | $1.005 | $1.024 | $1.044 | +1.663,32% |
| Juli | $1.051 | $1.072 | $1.092 | +1.744,94% |
| August | $1.100 | $1.121 | $1.143 | +1.830,33% |
| September | $1.151 | $1.173 | $1.196 | +1.919,68% |
| Oktober | $1.204 | $1.228 | $1.251 | +2.013,16% |
| November | $1.260 | $1.284 | $1.309 | +2.110,97% |
| Dezember | $1.318 | $1.344 | $1.369 | +2.213,31% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.375 | $1.402 | $1.429 | +2.313,24% |
| Februar | $1.434 | $1.462 | $1.490 | +2.417,5% |
| März | $1.496 | $1.526 | $1.555 | +2.526,25% |
| April | $1.561 | $1.591 | $1.622 | +2.639,71% |
| Mai | $1.628 | $1.660 | $1.692 | +2.758,06% |
| Juni | $1.699 | $1.732 | $1.765 | +2.881,53% |
| Juli | $1.772 | $1.807 | $1.841 | +3.010,33% |
| August | $1.849 | $1.885 | $1.921 | +3.144,7% |
| September | $1.929 | $1.966 | $2.004 | +3.284,87% |
| Oktober | $2.012 | $2.051 | $2.091 | +3.431,1% |
| November | $2.099 | $2.140 | $2.181 | +3.583,64% |
| Dezember | $2.189 | $2.232 | $2.275 | +3.742,77% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.278 | $2.323 | $2.367 | +3.898,4% |
| Februar | $2.370 | $2.417 | $2.463 | +4.060,34% |
| März | $2.466 | $2.515 | $2.563 | +4.228,83% |
| April | $2.566 | $2.616 | $2.667 | +4.404,15% |
| Mai | $2.670 | $2.722 | $2.775 | +4.586,57% |
| Juni | $2.778 | $2.833 | $2.887 | +4.776,38% |
| Juli | $2.891 | $2.947 | $3.004 | +4.973,87% |
| August | $3.008 | $3.067 | $3.126 | +5.179,36% |
| September | $3.130 | $3.191 | $3.252 | +5.393,17% |
| Oktober | $3.256 | $3.320 | $3.384 | +5.615,65% |
| November | $3.388 | $3.455 | $3.521 | +5.847,13% |
| Dezember | $3.526 | $3.595 | $3.664 | +6.087,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.660 | $3.732 | $3.804 | +6.323,86% |
| Februar | $3.799 | $3.874 | $3.948 | +6.568,73% |
| März | $3.944 | $4.022 | $4.099 | +6.822,92% |
| April | $4.094 | $4.175 | $4.255 | +7.086,81% |
| Mai | $4.250 | $4.334 | $4.417 | +7.360,75% |
| Juni | $4.412 | $4.499 | $4.586 | +7.645,14% |
| Juli | $4.581 | $4.671 | $4.761 | +7.940,36% |
| August | $4.755 | $4.849 | $4.942 | +8.246,84% |
| September | $4.937 | $5.034 | $5.130 | +8.565,01% |
| Oktober | $5.125 | $5.225 | $5.326 | +8.895,3% |
| November | $5.320 | $5.425 | $5.529 | +9.238,17% |
| Dezember | $5.523 | $5.631 | $5.740 | +9.594,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.721 | $5.834 | $5.947 | +9.943,11% |
| Februar | $5.927 | $6.044 | $6.161 | +10.304,66% |
| März | $6.141 | $6.262 | $6.383 | +10.679,23% |
| April | $6.362 | $6.487 | $6.612 | +11.067,28% |
| Mai | $6.591 | $6.721 | $6.850 | +11.469,31% |
| Juni | $6.828 | $6.963 | $7.097 | +11.885,8% |
| Juli | $7.074 | $7.213 | $7.352 | +12.317,29% |
| August | $7.329 | $7.473 | $7.617 | +12.764,31% |
| September | $7.592 | $7.742 | $7.891 | +13.227,43% |
| Oktober | $7.866 | $8.021 | $8.175 | +13.707,22% |
| November | $8.149 | $8.309 | $8.470 | +14.204,28% |
| Dezember | $8.442 | $8.608 | $8.775 | +14.719,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.730 | $8.902 | $9.074 | +15.224,64% |
| Februar | $9.028 | $9.206 | $9.384 | +15.747,29% |
| März | $9.336 | $9.520 | $9.704 | +16.287,77% |
| April | $9.654 | $9.844 | $10.035 | +16.846,68% |
| Mai | $9.983 | $10.180 | $10.377 | +17.424,65% |
| Juni | $10.324 | $10.527 | $10.731 | +18.022,33% |
| Juli | $10.676 | $10.886 | $11.097 | +18.640,4% |
| August | $11.040 | $11.258 | $11.475 | +19.279,55% |
| September | $11.416 | $11.642 | $11.867 | +19.940,49% |
| Oktober | $11.806 | $12.039 | $12.271 | +20.623,98% |
| November | $12.208 | $12.449 | $12.690 | +21.330,77% |
| Dezember | $12.625 | $12.874 | $13.123 | +22.061,68% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $548.343 | $559.175 | $570.008 | +962.501,93% |
| Februar | $566.109 | $577.293 | $588.476 | +993.690,23% |
| März | $584.451 | $595.997 | $607.543 | +1.025.889,03% |
| April | $603.387 | $615.307 | $627.227 | +1.059.131,08% |
| Mai | $622.937 | $635.243 | $647.549 | +1.093.450,16% |
| Juni | $643.120 | $655.825 | $668.530 | +1.128.881,19% |
| Juli | $663.957 | $677.074 | $690.190 | +1.165.460,18% |
| August | $685.470 | $699.011 | $712.553 | +1.203.224,33% |
| September | $707.679 | $721.659 | $735.639 | +1.242.212,04% |
| Oktober | $730.608 | $745.041 | $759.474 | +1.282.462,95% |
| November | $754.279 | $769.180 | $784.081 | +1.324.017,99% |
| Dezember | $778.718 | $794.102 | $809.485 | +1.366.919,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $22.242.099 | $22.682.163 | $23.122.227 | +39.046.488,06% |
| Februar | $22.928.426 | $23.382.070 | $23.835.713 | +40.251.354,21% |
| März | $23.635.932 | $24.103.574 | $24.571.215 | +41.493.399,08% |
| April | $24.365.270 | $24.847.341 | $25.329.413 | +42.773.769,91% |
| Mai | $25.117.112 | $25.614.059 | $26.111.006 | +44.093.649,33% |
| Juni | $25.892.154 | $26.404.436 | $26.916.717 | +45.454.256,45% |
| Juli | $26.691.112 | $27.219.201 | $27.747.290 | +46.856.848,02% |
| August | $27.514.724 | $28.059.108 | $28.603.492 | +48.302.719,56% |
| September | $28.363.750 | $28.924.932 | $29.486.114 | +49.793.206,56% |
| Oktober | $29.238.974 | $29.817.473 | $30.395.971 | +51.329.685,73% |
| November | $30.141.205 | $30.737.555 | $31.333.904 | +52.913.576,27% |
| Dezember | $31.071.277 | $31.686.028 | $32.300.779 | +54.546.341,13% |