World Liberty Financial
Alice C. · 17. März um 6:10 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,1044 | 0,38% |
| 19. März | $0,1048 | 0,76% |
| 20. März | $0,1051 | 1,11% |
| 21. März | $0,1055 | 1,51% |
| 22. März | $0,106 | 1,91% |
| 23. März | $0,1065 | 2,4% |
| 24. März | $0,107 | 2,91% |
| 25. März | $0,1075 | 3,4% |
| 26. März | $0,1079 | 3,76% |
| 27. März | $0,1084 | 4,21% |
| 28. März | $0,1089 | 4,73% |
| 29. März | $0,1093 | 5,17% |
| 30. März | $0,1097 | 5,53% |
| 31. März | $0,1102 | 6% |
| 1. April | $0,1107 | 6,5% |
| 2. April | $0,1112 | 6,98% |
| 3. April | $0,1117 | 7,45% |
| 4. April | $0,1122 | 7,93% |
| 5. April | $0,1127 | 8,37% |
| 6. April | $0,1132 | 8,9% |
| 7. April | $0,1138 | 9,42% |
| 8. April | $0,1143 | 9,89% |
| 9. April | $0,1148 | 10,43% |
| 10. April | $0,1153 | 10,89% |
| 11. April | $0,1157 | 11,31% |
| 12. April | $0,1163 | 11,87% |
| 13. April | $0,1168 | 12,37% |
| 14. April | $0,1173 | 12,85% |
| 15. April | $0,1178 | 13,25% |
| 16. April | $0,1183 | 13,79% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,1244 | $0,1267 | $0,1291 | +21,89% |
| Mai | $0,1332 | $0,1358 | $0,1383 | +30,58% |
| Juni | $0,1427 | $0,1454 | $0,1482 | +39,88% |
| Juli | $0,1529 | $0,1558 | $0,1587 | +49,85% |
| August | $0,1638 | $0,1669 | $0,17 | +60,53% |
| September | $0,1755 | $0,1788 | $0,1821 | +71,96% |
| Oktober | $0,188 | $0,1915 | $0,1951 | +84,22% |
| November | $0,2014 | $0,2052 | $0,209 | +97,34% |
| Dezember | $0,2157 | $0,2198 | $0,2239 | +111,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,2296 | $0,234 | $0,2384 | +125,09% |
| Februar | $0,2445 | $0,2492 | $0,2539 | +139,67% |
| März | $0,2604 | $0,2653 | $0,2703 | +155,2% |
| April | $0,2772 | $0,2825 | $0,2878 | +171,73% |
| Mai | $0,2952 | $0,3008 | $0,3065 | +189,33% |
| Juni | $0,3143 | $0,3203 | $0,3263 | +208,07% |
| Juli | $0,3347 | $0,3411 | $0,3475 | +228,02% |
| August | $0,3563 | $0,3632 | $0,37 | +249,27% |
| September | $0,3794 | $0,3867 | $0,3939 | +271,89% |
| Oktober | $0,404 | $0,4117 | $0,4195 | +295,98% |
| November | $0,4302 | $0,4384 | $0,4466 | +321,63% |
| Dezember | $0,458 | $0,4668 | $0,4756 | +348,94% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,4852 | $0,4945 | $0,5038 | +375,6% |
| Februar | $0,514 | $0,5239 | $0,5338 | +403,84% |
| März | $0,5445 | $0,555 | $0,5655 | +433,75% |
| April | $0,5768 | $0,5879 | $0,599 | +465,44% |
| Mai | $0,6111 | $0,6228 | $0,6346 | +499,02% |
| Juni | $0,6474 | $0,6598 | $0,6723 | +534,58% |
| Juli | $0,6858 | $0,699 | $0,7122 | +572,26% |
| August | $0,7265 | $0,7405 | $0,7545 | +612,18% |
| September | $0,7697 | $0,7845 | $0,7993 | +654,46% |
| Oktober | $0,8153 | $0,831 | $0,8467 | +699,26% |
| November | $0,8638 | $0,8804 | $0,897 | +746,72% |
| Dezember | $0,915 | $0,9327 | $0,9503 | +796,99% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,9651 | $0,9838 | $1 | +846,15% |
| Februar | $1,02 | $1,04 | $1,06 | +898,01% |
| März | $1,07 | $1,09 | $1,12 | +952,71% |
| April | $1,13 | $1,15 | $1,18 | +1.010,4% |
| Mai | $1,19 | $1,22 | $1,24 | +1.071,26% |
| Juni | $1,26 | $1,28 | $1,31 | +1.135,45% |
| Juli | $1,33 | $1,35 | $1,38 | +1.203,17% |
| August | $1,4 | $1,43 | $1,46 | +1.274,59% |
| September | $1,48 | $1,51 | $1,54 | +1.349,93% |
| Oktober | $1,56 | $1,59 | $1,62 | +1.429,4% |
| November | $1,65 | $1,68 | $1,71 | +1.513,22% |
| Dezember | $1,74 | $1,77 | $1,8 | +1.601,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,82 | $1,86 | $1,89 | +1.688,24% |
| Februar | $1,92 | $1,95 | $1,99 | +1.779,25% |
| März | $2,01 | $2,05 | $2,09 | +1.874,89% |
| April | $2,12 | $2,16 | $2,2 | +1.975,39% |
| Mai | $2,22 | $2,27 | $2,31 | +2.081,02% |
| Juni | $2,34 | $2,38 | $2,43 | +2.192,01% |
| Juli | $2,46 | $2,5 | $2,55 | +2.308,66% |
| August | $2,58 | $2,63 | $2,68 | +2.431,24% |
| September | $2,71 | $2,77 | $2,82 | +2.560,07% |
| Oktober | $2,85 | $2,91 | $2,96 | +2.695,45% |
| November | $3 | $3,05 | $3,11 | +2.837,71% |
| Dezember | $3,15 | $3,21 | $3,27 | +2.987,22% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3,3 | $3,36 | $3,43 | +3.133,87% |
| Februar | $3,45 | $3,52 | $3,59 | +3.287,47% |
| März | $3,62 | $3,69 | $3,76 | +3.448,38% |
| April | $3,79 | $3,86 | $3,94 | +3.616,93% |
| Mai | $3,97 | $4,05 | $4,13 | +3.793,48% |
| Juni | $4,16 | $4,24 | $4,32 | +3.978,42% |
| Juli | $4,36 | $4,44 | $4,53 | +4.172,15% |
| August | $4,56 | $4,65 | $4,74 | +4.375,07% |
| September | $4,78 | $4,87 | $4,97 | +4.587,64% |
| Oktober | $5,01 | $5,11 | $5,2 | +4.810,3% |
| November | $5,25 | $5,35 | $5,45 | +5.043,54% |
| Dezember | $5,5 | $5,6 | $5,71 | +5.287,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5,74 | $5,85 | $5,96 | +5.527,79% |
| Februar | $6 | $6,11 | $6,23 | +5.778,4% |
| März | $6,26 | $6,38 | $6,51 | +6.040,17% |
| April | $6,54 | $6,67 | $6,8 | +6.313,6% |
| Mai | $6,83 | $6,97 | $7,1 | +6.599,21% |
| Juni | $7,14 | $7,28 | $7,42 | +6.897,53% |
| Juli | $7,45 | $7,6 | $7,75 | +7.209,14% |
| August | $7,79 | $7,94 | $8,09 | +7.534,63% |
| September | $8,13 | $8,29 | $8,45 | +7.874,61% |
| Oktober | $8,5 | $8,66 | $8,83 | +8.229,72% |
| November | $8,87 | $9,05 | $9,22 | +8.600,66% |
| Dezember | $9,27 | $9,45 | $9,63 | +8.988,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $9,66 | $9,85 | $10,03 | +9.369,01% |
| Februar | $10,06 | $10,26 | $10,46 | +9.765,87% |
| März | $10,48 | $10,69 | $10,89 | +10.179,37% |
| April | $10,92 | $11,14 | $11,35 | +10.610,19% |
| Mai | $11,38 | $11,6 | $11,83 | +11.059,08% |
| Juni | $11,86 | $12,09 | $12,32 | +11.526,77% |
| Juli | $12,35 | $12,6 | $12,84 | +12.014,07% |
| August | $12,87 | $13,12 | $13,38 | +12.521,79% |
| September | $13,41 | $13,67 | $13,94 | +13.050,79% |
| Oktober | $13,97 | $14,25 | $14,52 | +13.601,97% |
| November | $14,56 | $14,84 | $15,13 | +14.176,24% |
| Dezember | $15,17 | $15,47 | $15,76 | +14.774,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $15,77 | $16,08 | $16,39 | +15.363,37% |
| Februar | $16,39 | $16,71 | $17,04 | +15.975,46% |
| März | $17,04 | $17,38 | $17,71 | +16.611,78% |
| April | $17,72 | $18,06 | $18,41 | +17.273,29% |
| Mai | $18,42 | $18,78 | $19,14 | +17.960,98% |
| Juni | $19,15 | $19,52 | $19,9 | +18.675,9% |
| Juli | $19,9 | $20,3 | $20,69 | +19.419,11% |
| August | $20,69 | $21,1 | $21,5 | +20.191,74% |
| September | $21,51 | $21,93 | $22,36 | +20.994,96% |
| Oktober | $22,36 | $22,8 | $23,24 | +21.829,96% |
| November | $23,25 | $23,7 | $24,16 | +22.698,02% |
| Dezember | $24,17 | $24,64 | $25,12 | +23.600,45% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $25,07 | $25,57 | $26,06 | +24.489,21% |
| Februar | $26,01 | $26,53 | $27,04 | +25.411,31% |
| März | $26,99 | $27,52 | $28,05 | +26.367,98% |
| April | $28 | $28,55 | $29,1 | +27.360,53% |
| Mai | $29,05 | $29,62 | $30,19 | +28.390,3% |
| Juni | $30,14 | $30,73 | $31,33 | +29.458,69% |
| Juli | $31,27 | $31,89 | $32,5 | +30.567,14% |
| August | $32,44 | $33,08 | $33,72 | +31.717,16% |
| September | $33,66 | $34,32 | $34,98 | +32.910,3% |
| Oktober | $34,92 | $35,61 | $36,3 | +34.148,19% |
| November | $36,23 | $36,95 | $37,66 | +35.432,49% |
| Dezember | $37,59 | $38,33 | $39,07 | +36.764,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.223 | $2.267 | $2.311 | +2.180.219,48% |
| Februar | $2.302 | $2.348 | $2.393 | +2.257.893,36% |
| März | $2.384 | $2.431 | $2.478 | +2.338.334,38% |
| April | $2.469 | $2.518 | $2.567 | +2.421.641,1% |
| Mai | $2.557 | $2.608 | $2.658 | +2.507.915,63% |
| Juni | $2.648 | $2.701 | $2.753 | +2.597.263,68% |
| Juli | $2.743 | $2.797 | $2.851 | +2.689.794,77% |
| August | $2.841 | $2.896 | $2.952 | +2.785.622,27% |
| September | $2.942 | $3.000 | $3.058 | +2.884.863,62% |
| Oktober | $3.047 | $3.107 | $3.167 | +2.987.640,45% |
| November | $3.155 | $3.217 | $3.279 | +3.094.078,71% |
| Dezember | $3.267 | $3.332 | $3.396 | +3.204.308,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $122.883 | $125.307 | $127.731 | +120.515.319,71% |
| Februar | $127.052 | $129.559 | $132.065 | +124.604.235,74% |
| März | $131.363 | $133.954 | $136.546 | +128.831.882,84% |
| April | $135.820 | $138.499 | $141.178 | +133.202.967,97% |
| Mai | $140.428 | $143.198 | $145.968 | +137.722.357,78% |
| Juni | $145.193 | $148.057 | $150.921 | +142.395.084,03% |
| Juli | $150.119 | $153.080 | $156.041 | +147.226.349,2% |
| August | $155.212 | $158.274 | $161.336 | +152.221.532,3% |
| September | $160.478 | $163.644 | $166.809 | +157.386.194,82% |
| Oktober | $165.923 | $169.196 | $172.469 | +162.726.086,97% |
| November | $171.553 | $174.937 | $178.321 | +168.247.154,02% |
| Dezember | $177.373 | $180.872 | $184.371 | +173.955.543% |