XDC Network
Alice C. · 17. März um 8:10 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $0,0342 | 0,88% |
| 19. März | $0,0346 | 1,95% |
| 20. März | $0,035 | 3,01% |
| 21. März | $0,0353 | 4,04% |
| 22. März | $0,0357 | 5,14% |
| 23. März | $0,036 | 6,05% |
| 24. März | $0,0364 | 7,11% |
| 25. März | $0,0367 | 8,19% |
| 26. März | $0,0371 | 9,31% |
| 27. März | $0,0375 | 10,45% |
| 28. März | $0,0378 | 11,29% |
| 29. März | $0,0382 | 12,45% |
| 30. März | $0,0385 | 13,54% |
| 31. März | $0,0389 | 14,71% |
| 1. April | $0,0393 | 15,71% |
| 2. April | $0,0396 | 16,72% |
| 3. April | $0,04 | 17,86% |
| 4. April | $0,0404 | 19,03% |
| 5. April | $0,0408 | 20,26% |
| 6. April | $0,0412 | 21,35% |
| 7. April | $0,0416 | 22,62% |
| 8. April | $0,0421 | 23,91% |
| 9. April | $0,0425 | 25,24% |
| 10. April | $0,0429 | 26,27% |
| 11. April | $0,0432 | 27,3% |
| 12. April | $0,0435 | 28,26% |
| 13. April | $0,0439 | 29,45% |
| 14. April | $0,0444 | 30,68% |
| 15. April | $0,0448 | 31,84% |
| 16. April | $0,0451 | 32,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $0,0479 | $0,0488 | $0,0497 | +43,67% |
| Mai | $0,0517 | $0,0527 | $0,0537 | +55,3% |
| Juni | $0,0559 | $0,057 | $0,058 | +67,88% |
| Juli | $0,0605 | $0,0616 | $0,0627 | +81,48% |
| August | $0,0654 | $0,0666 | $0,0678 | +96,18% |
| September | $0,0707 | $0,072 | $0,0733 | +112,07% |
| Oktober | $0,0764 | $0,0778 | $0,0793 | +129,25% |
| November | $0,0826 | $0,0841 | $0,0857 | +147,82% |
| Dezember | $0,0893 | $0,0909 | $0,0926 | +167,89% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,0958 | $0,0976 | $0,0995 | +187,62% |
| Februar | $0,1029 | $0,1048 | $0,1068 | +208,8% |
| März | $0,1104 | $0,1125 | $0,1146 | +231,53% |
| April | $0,1186 | $0,1208 | $0,1231 | +255,95% |
| Mai | $0,1273 | $0,1297 | $0,1321 | +282,16% |
| Juni | $0,1367 | $0,1393 | $0,1419 | +310,3% |
| Juli | $0,1468 | $0,1495 | $0,1523 | +340,51% |
| August | $0,1576 | $0,1605 | $0,1635 | +372,95% |
| September | $0,1692 | $0,1724 | $0,1756 | +407,78% |
| Oktober | $0,1816 | $0,1851 | $0,1885 | +445,17% |
| November | $0,195 | $0,1987 | $0,2024 | +485,31% |
| Dezember | $0,2093 | $0,2133 | $0,2173 | +528,41% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,2235 | $0,2277 | $0,232 | +570,83% |
| Februar | $0,2385 | $0,2431 | $0,2476 | +616,11% |
| März | $0,2546 | $0,2595 | $0,2644 | +664,45% |
| April | $0,2718 | $0,277 | $0,2822 | +716,05% |
| Mai | $0,2902 | $0,2957 | $0,3013 | +771,13% |
| Juni | $0,3098 | $0,3157 | $0,3216 | +829,93% |
| Juli | $0,3307 | $0,337 | $0,3433 | +892,7% |
| August | $0,353 | $0,3597 | $0,3665 | +959,71% |
| September | $0,3768 | $0,384 | $0,3912 | +1.031,24% |
| Oktober | $0,4023 | $0,4099 | $0,4176 | +1.107,6% |
| November | $0,4294 | $0,4376 | $0,4458 | +1.189,11% |
| Dezember | $0,4584 | $0,4671 | $0,4759 | +1.276,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $0,4869 | $0,4962 | $0,5056 | +1.361,87% |
| Februar | $0,5172 | $0,5272 | $0,5371 | +1.452,96% |
| März | $0,5495 | $0,56 | $0,5706 | +1.549,72% |
| April | $0,5837 | $0,5949 | $0,6061 | +1.652,51% |
| Mai | $0,6201 | $0,632 | $0,6439 | +1.761,7% |
| Juni | $0,6587 | $0,6714 | $0,684 | +1.877,7% |
| Juli | $0,6998 | $0,7132 | $0,7266 | +2.000,93% |
| August | $0,7434 | $0,7576 | $0,7719 | +2.131,83% |
| September | $0,7897 | $0,8048 | $0,82 | +2.270,89% |
| Oktober | $0,8389 | $0,855 | $0,8711 | +2.418,62% |
| November | $0,8911 | $0,9082 | $0,9253 | +2.575,55% |
| Dezember | $0,9467 | $0,9648 | $0,983 | +2.742,25% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1 | $1,02 | $1,04 | +2.906,7% |
| Februar | $1,06 | $1,08 | $1,1 | +3.080,66% |
| März | $1,12 | $1,14 | $1,16 | +3.264,68% |
| April | $1,19 | $1,21 | $1,23 | +3.459,35% |
| Mai | $1,25 | $1,28 | $1,3 | +3.665,28% |
| Juni | $1,33 | $1,35 | $1,38 | +3.883,13% |
| Juli | $1,4 | $1,43 | $1,46 | +4.113,59% |
| August | $1,48 | $1,51 | $1,54 | +4.357,37% |
| September | $1,57 | $1,6 | $1,63 | +4.615,26% |
| Oktober | $1,66 | $1,69 | $1,73 | +4.888,07% |
| November | $1,76 | $1,79 | $1,83 | +5.176,67% |
| Dezember | $1,86 | $1,89 | $1,93 | +5.481,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1,96 | $2 | $2,04 | +5.783,39% |
| Februar | $2,07 | $2,11 | $2,14 | +6.101,09% |
| März | $2,18 | $2,22 | $2,26 | +6.435,95% |
| April | $2,29 | $2,34 | $2,38 | +6.788,89% |
| Mai | $2,42 | $2,46 | $2,51 | +7.160,89% |
| Juni | $2,55 | $2,6 | $2,65 | +7.552,98% |
| Juli | $2,69 | $2,74 | $2,79 | +7.966,24% |
| August | $2,83 | $2,89 | $2,94 | +8.401,82% |
| September | $2,98 | $3,04 | $3,1 | +8.860,92% |
| Oktober | $3,15 | $3,21 | $3,27 | +9.344,81% |
| November | $3,32 | $3,38 | $3,44 | +9.854,83% |
| Dezember | $3,49 | $3,56 | $3,63 | +10.392,39% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3,67 | $3,74 | $3,81 | +10.923,56% |
| Februar | $3,86 | $3,93 | $4,01 | +11.481,63% |
| März | $4,05 | $4,13 | $4,21 | +12.067,95% |
| April | $4,26 | $4,34 | $4,42 | +12.683,96% |
| Mai | $4,47 | $4,56 | $4,65 | +13.331,14% |
| Juni | $4,7 | $4,79 | $4,88 | +14.011,09% |
| Juli | $4,94 | $5,03 | $5,13 | +14.725,47% |
| August | $5,19 | $5,29 | $5,39 | +15.476,01% |
| September | $5,45 | $5,56 | $5,66 | +16.264,54% |
| Oktober | $5,73 | $5,84 | $5,95 | +17.093% |
| November | $6,02 | $6,13 | $6,25 | +17.963,39% |
| Dezember | $6,32 | $6,44 | $6,56 | +18.877,85% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6,62 | $6,75 | $6,88 | +19.782,09% |
| Februar | $6,94 | $7,07 | $7,21 | +20.729,42% |
| März | $7,27 | $7,41 | $7,55 | +21.721,88% |
| April | $7,61 | $7,76 | $7,91 | +22.761,62% |
| Mai | $7,98 | $8,13 | $8,29 | +23.850,91% |
| Juni | $8,36 | $8,52 | $8,68 | +24.992,1% |
| Juli | $8,75 | $8,92 | $9,09 | +26.187,67% |
| August | $9,17 | $9,35 | $9,53 | +27.440,2% |
| September | $9,61 | $9,79 | $9,98 | +28.752,41% |
| Oktober | $10,07 | $10,26 | $10,46 | +30.127,14% |
| November | $10,54 | $10,75 | $10,96 | +31.567,38% |
| Dezember | $11,05 | $11,26 | $11,48 | +33.076,23% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $11,54 | $11,77 | $11,99 | +34.569,16% |
| Februar | $12,06 | $12,3 | $12,53 | +36.129,28% |
| März | $12,61 | $12,85 | $13,1 | +37.759,59% |
| April | $13,17 | $13,43 | $13,69 | +39.463,28% |
| Mai | $13,77 | $14,03 | $14,3 | +41.243,62% |
| Juni | $14,39 | $14,67 | $14,95 | +43.104,09% |
| Juli | $15,03 | $15,33 | $15,62 | +45.048,27% |
| August | $15,71 | $16,02 | $16,32 | +47.079,94% |
| September | $16,42 | $16,74 | $17,06 | +49.203,04% |
| Oktober | $17,15 | $17,49 | $17,82 | +51.421,68% |
| November | $17,93 | $18,28 | $18,63 | +53.740,15% |
| Dezember | $18,73 | $19,1 | $19,46 | +56.162,96% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19,53 | $19,91 | $20,3 | +58.561,54% |
| Februar | $20,36 | $20,76 | $21,16 | +61.062,37% |
| März | $21,23 | $21,65 | $22,06 | +63.669,82% |
| April | $22,14 | $22,57 | $23 | +66.388,43% |
| Mai | $23,08 | $23,53 | $23,98 | +69.222,93% |
| Juni | $24,07 | $24,54 | $25,01 | +72.178,28% |
| Juli | $25,09 | $25,58 | $26,07 | +75.259,62% |
| August | $26,16 | $26,67 | $27,18 | +78.472,32% |
| September | $27,28 | $27,81 | $28,34 | +81.821,98% |
| Oktober | $28,44 | $28,99 | $29,55 | +85.314,44% |
| November | $29,65 | $30,23 | $30,81 | +88.955,79% |
| Dezember | $30,92 | $31,52 | $32,12 | +92.752,38% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.866 | $2.922 | $2.978 | +8.608.360,62% |
| Februar | $2.982 | $3.041 | $3.099 | +8.957.003,27% |
| März | $3.103 | $3.164 | $3.225 | +9.319.765,96% |
| April | $3.229 | $3.292 | $3.355 | +9.697.220,53% |
| Mai | $3.359 | $3.425 | $3.491 | +10.089.962,01% |
| Juni | $3.495 | $3.564 | $3.632 | +10.498.609,52% |
| Juli | $3.637 | $3.708 | $3.780 | +10.923.807,26% |
| August | $3.784 | $3.858 | $3.933 | +11.366.225,5% |
| September | $3.938 | $4.015 | $4.092 | +11.826.561,68% |
| Oktober | $4.097 | $4.177 | $4.258 | +12.305.541,48% |
| November | $4.263 | $4.346 | $4.430 | +12.803.919,96% |
| Dezember | $4.436 | $4.523 | $4.609 | +13.322.482,77% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $249.060 | $253.950 | $258.840 | +748.096.960,05% |
| Februar | $258.666 | $263.745 | $268.824 | +776.952.132,37% |
| März | $268.643 | $273.918 | $279.193 | +806.920.289,91% |
| April | $279.005 | $284.484 | $289.962 | +838.044.362,09% |
| Mai | $289.767 | $295.457 | $301.146 | +870.368.934,2% |
| Juni | $300.944 | $306.853 | $312.762 | +903.940.311,23% |
| Juli | $312.551 | $318.689 | $324.826 | +938.806.584,23% |
| August | $324.607 | $330.981 | $337.355 | +975.017.699,2% |
| September | $337.128 | $343.747 | $350.367 | +1.012.625.528,6% |
| Oktober | $350.131 | $357.006 | $363.881 | +1.051.683.945,7% |
| November | $363.636 | $370.776 | $377.916 | +1.092.248.901,75% |
| Dezember | $377.662 | $385.078 | $392.493 | +1.134.378.506,1% |