Zcash
Ellie M. · 18. März um 10:53 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 19. März | $282 | 0,29% |
| 20. März | $283 | 0,6% |
| 21. März | $284 | 0,97% |
| 22. März | $285 | 1,31% |
| 23. März | $286 | 1,61% |
| 24. März | $287 | 2,01% |
| 25. März | $288 | 2,32% |
| 26. März | $288 | 2,62% |
| 27. März | $289 | 2,99% |
| 28. März | $290 | 3,33% |
| 29. März | $292 | 3,73% |
| 30. März | $293 | 4,06% |
| 31. März | $293 | 4,37% |
| 1. April | $294 | 4,72% |
| 2. April | $295 | 5,12% |
| 3. April | $297 | 5,52% |
| 4. April | $298 | 5,94% |
| 5. April | $299 | 6,36% |
| 6. April | $300 | 6,75% |
| 7. April | $301 | 7,15% |
| 8. April | $302 | 7,5% |
| 9. April | $303 | 7,82% |
| 10. April | $304 | 8,22% |
| 11. April | $305 | 8,58% |
| 12. April | $306 | 8,98% |
| 13. April | $307 | 9,3% |
| 14. April | $308 | 9,7% |
| 15. April | $309 | 10,07% |
| 16. April | $311 | 10,52% |
| 17. April | $312 | 10,98% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $324 | $330 | $337 | +17,57% |
| Mai | $343 | $350 | $357 | +24,55% |
| Juni | $364 | $371 | $378 | +31,95% |
| Juli | $386 | $393 | $400 | +39,79% |
| August | $408 | $416 | $424 | +48,09% |
| September | $433 | $441 | $449 | +56,89% |
| Oktober | $458 | $467 | $476 | +66,21% |
| November | $486 | $495 | $504 | +76,08% |
| Dezember | $514 | $524 | $534 | +86,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $542 | $553 | $563 | +96,62% |
| Februar | $571 | $583 | $594 | +107,23% |
| März | $602 | $614 | $626 | +118,42% |
| April | $635 | $647 | $659 | +130,22% |
| Mai | $669 | $682 | $695 | +142,65% |
| Juni | $705 | $719 | $733 | +155,75% |
| Juli | $743 | $758 | $772 | +169,56% |
| August | $783 | $799 | $814 | +184,12% |
| September | $826 | $842 | $858 | +199,46% |
| Oktober | $870 | $887 | $904 | +215,63% |
| November | $917 | $935 | $953 | +232,68% |
| Dezember | $967 | $986 | $1.004 | +250,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.015 | $1.034 | $1.054 | +268% |
| Februar | $1.065 | $1.086 | $1.106 | +286,22% |
| März | $1.118 | $1.139 | $1.161 | +305,33% |
| April | $1.173 | $1.196 | $1.219 | +325,4% |
| Mai | $1.231 | $1.255 | $1.279 | +346,45% |
| Juni | $1.292 | $1.317 | $1.342 | +368,55% |
| Juli | $1.356 | $1.382 | $1.409 | +391,75% |
| August | $1.423 | $1.451 | $1.478 | +416,09% |
| September | $1.493 | $1.522 | $1.551 | +441,64% |
| Oktober | $1.567 | $1.598 | $1.628 | +468,45% |
| November | $1.645 | $1.677 | $1.709 | +496,58% |
| Dezember | $1.726 | $1.760 | $1.793 | +526,12% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.805 | $1.840 | $1.876 | +554,72% |
| Februar | $1.888 | $1.924 | $1.961 | +584,64% |
| März | $1.974 | $2.012 | $2.051 | +615,92% |
| April | $2.064 | $2.104 | $2.145 | +648,64% |
| Mai | $2.158 | $2.200 | $2.243 | +682,84% |
| Juni | $2.257 | $2.301 | $2.345 | +718,61% |
| Juli | $2.360 | $2.406 | $2.452 | +756,02% |
| August | $2.468 | $2.516 | $2.564 | +795,13% |
| September | $2.581 | $2.631 | $2.681 | +836,03% |
| Oktober | $2.699 | $2.751 | $2.804 | +878,8% |
| November | $2.822 | $2.877 | $2.932 | +923,52% |
| Dezember | $2.951 | $3.008 | $3.066 | +970,29% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.076 | $3.136 | $3.196 | +1.015,7% |
| Februar | $3.206 | $3.269 | $3.332 | +1.063,04% |
| März | $3.343 | $3.408 | $3.473 | +1.112,38% |
| April | $3.484 | $3.552 | $3.621 | +1.163,82% |
| Mai | $3.632 | $3.703 | $3.774 | +1.217,45% |
| Juni | $3.786 | $3.860 | $3.934 | +1.273,34% |
| Juli | $3.947 | $4.024 | $4.101 | +1.331,61% |
| August | $4.114 | $4.195 | $4.275 | +1.392,35% |
| September | $4.289 | $4.373 | $4.457 | +1.455,67% |
| Oktober | $4.471 | $4.558 | $4.646 | +1.521,68% |
| November | $4.661 | $4.752 | $4.843 | +1.590,48% |
| Dezember | $4.858 | $4.953 | $5.048 | +1.662,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $5.050 | $5.150 | $5.249 | +1.731,99% |
| Februar | $5.250 | $5.353 | $5.456 | +1.804,54% |
| März | $5.458 | $5.565 | $5.673 | +1.879,96% |
| April | $5.675 | $5.786 | $5.897 | +1.958,36% |
| Mai | $5.899 | $6.015 | $6.131 | +2.039,88% |
| Juni | $6.133 | $6.253 | $6.373 | +2.124,61% |
| Juli | $6.376 | $6.501 | $6.626 | +2.212,71% |
| August | $6.628 | $6.758 | $6.888 | +2.304,29% |
| September | $6.891 | $7.026 | $7.161 | +2.399,5% |
| Oktober | $7.164 | $7.304 | $7.445 | +2.498,48% |
| November | $7.447 | $7.593 | $7.739 | +2.601,38% |
| Dezember | $7.742 | $7.894 | $8.046 | +2.708,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $8.029 | $8.187 | $8.345 | +2.812,62% |
| Februar | $8.327 | $8.491 | $8.655 | +2.920,75% |
| März | $8.636 | $8.806 | $8.976 | +3.032,89% |
| April | $8.957 | $9.133 | $9.309 | +3.149,2% |
| Mai | $9.290 | $9.472 | $9.655 | +3.269,83% |
| Juni | $9.634 | $9.824 | $10.013 | +3.394,93% |
| Juli | $9.992 | $10.189 | $10.385 | +3.524,68% |
| August | $10.363 | $10.567 | $10.771 | +3.659,25% |
| September | $10.748 | $10.959 | $11.171 | +3.798,81% |
| Oktober | $11.147 | $11.366 | $11.585 | +3.943,56% |
| November | $11.561 | $11.788 | $12.015 | +4.093,67% |
| Dezember | $11.990 | $12.226 | $12.461 | +4.249,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $12.408 | $12.653 | $12.897 | +4.401,33% |
| Februar | $12.842 | $13.095 | $13.348 | +4.558,62% |
| März | $13.291 | $13.552 | $13.814 | +4.721,39% |
| April | $13.755 | $14.026 | $14.297 | +4.889,86% |
| Mai | $14.236 | $14.516 | $14.797 | +5.064,21% |
| Juni | $14.733 | $15.023 | $15.314 | +5.244,65% |
| Juli | $15.248 | $15.548 | $15.849 | +5.431,4% |
| August | $15.781 | $16.091 | $16.402 | +5.624,68% |
| September | $16.332 | $16.654 | $16.976 | +5.824,7% |
| Oktober | $16.903 | $17.236 | $17.569 | +6.031,72% |
| November | $17.493 | $17.838 | $18.183 | +6.245,97% |
| Dezember | $18.104 | $18.461 | $18.818 | +6.467,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $18.701 | $19.070 | $19.440 | +6.684,44% |
| Februar | $19.318 | $19.700 | $20.081 | +6.908,33% |
| März | $19.956 | $20.350 | $20.744 | +7.139,6% |
| April | $20.614 | $21.021 | $21.428 | +7.378,51% |
| Mai | $21.295 | $21.715 | $22.135 | +7.625,3% |
| Juni | $21.997 | $22.432 | $22.866 | +7.880,23% |
| Juli | $22.723 | $23.172 | $23.621 | +8.143,58% |
| August | $23.473 | $23.937 | $24.400 | +8.415,62% |
| September | $24.248 | $24.726 | $25.205 | +8.696,63% |
| Oktober | $25.048 | $25.542 | $26.037 | +8.986,92% |
| November | $25.874 | $26.385 | $26.896 | +9.286,79% |
| Dezember | $26.728 | $27.256 | $27.784 | +9.596,55% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $27.563 | $28.108 | $28.653 | +9.899,7% |
| Februar | $28.425 | $28.987 | $29.549 | +10.212,32% |
| März | $29.313 | $29.893 | $30.473 | +10.534,72% |
| April | $30.230 | $30.828 | $31.426 | +10.867,19% |
| Mai | $31.175 | $31.791 | $32.408 | +11.210,06% |
| Juni | $32.150 | $32.785 | $33.421 | +11.563,65% |
| Juli | $33.155 | $33.810 | $34.466 | +11.928,29% |
| August | $34.191 | $34.867 | $35.544 | +12.304,33% |
| September | $35.260 | $35.957 | $36.655 | +12.692,13% |
| Oktober | $36.362 | $37.082 | $37.801 | +13.092,06% |
| November | $37.499 | $38.241 | $38.982 | +13.504,48% |
| Dezember | $38.672 | $39.436 | $40.201 | +13.929,8% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.287.550 | $1.313.054 | $1.338.557 | +467.029,28% |
| Februar | $1.325.790 | $1.352.051 | $1.378.312 | +480.903,02% |
| März | $1.365.166 | $1.392.207 | $1.419.248 | +495.188,81% |
| April | $1.405.712 | $1.433.556 | $1.461.400 | +509.898,89% |
| Mai | $1.447.461 | $1.476.132 | $1.504.804 | +525.045,86% |
| Juni | $1.490.451 | $1.519.974 | $1.549.496 | +540.642,69% |
| Juli | $1.534.717 | $1.565.117 | $1.595.516 | +556.702,75% |
| August | $1.580.298 | $1.611.601 | $1.642.903 | +573.239,79% |
| September | $1.627.233 | $1.659.465 | $1.691.697 | +590.267,98% |
| Oktober | $1.675.562 | $1.708.751 | $1.741.941 | +607.801,91% |
| November | $1.725.326 | $1.759.501 | $1.793.676 | +625.856,6% |
| Dezember | $1.776.569 | $1.811.759 | $1.846.949 | +644.447,51% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $40.041.279 | $40.835.523 | $41.629.768 | +14.527.461,72% |
| Februar | $41.173.875 | $41.990.585 | $42.807.296 | +14.938.384,18% |
| März | $42.338.507 | $43.178.319 | $44.018.131 | +15.360.929,88% |
| April | $43.536.082 | $44.399.648 | $45.263.215 | +15.795.427,58% |
| Mai | $44.767.531 | $45.655.524 | $46.543.517 | +16.242.215,36% |
| Juni | $46.033.813 | $46.946.923 | $47.860.034 | +16.701.640,85% |
| Juli | $47.335.912 | $48.274.851 | $49.213.789 | +17.174.061,52% |
| August | $48.674.842 | $49.640.339 | $50.605.836 | +17.659.844,95% |
| September | $50.051.645 | $51.044.452 | $52.037.258 | +18.159.369,11% |
| Oktober | $51.467.391 | $52.488.280 | $53.509.170 | +18.673.022,66% |
| November | $52.923.183 | $53.972.949 | $55.022.715 | +19.201.205,27% |
| Dezember | $54.420.153 | $55.499.612 | $56.579.071 | +19.744.327,91% |