Brent Crude Oil
Alice C. · 13 Maret pukul 21.32 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 14 Maret | $104 | 0,01% |
| 15 Maret | $104 | 0,02% |
| 16 Maret | $104 | 0,04% |
| 17 Maret | $104 | 0,05% |
| 18 Maret | $104 | 0,06% |
| 19 Maret | $104 | 0,07% |
| 20 Maret | $104 | 0,09% |
| 21 Maret | $104 | 0,1% |
| 22 Maret | $104 | 0,12% |
| 23 Maret | $104 | 0,13% |
| 24 Maret | $104 | 0,14% |
| 25 Maret | $104 | 0,15% |
| 26 Maret | $104 | 0,17% |
| 27 Maret | $104 | 0,18% |
| 28 Maret | $104 | 0,19% |
| 29 Maret | $104 | 0,2% |
| 30 Maret | $104 | 0,22% |
| 31 Maret | $104 | 0,23% |
| 1 April | $104 | 0,24% |
| 2 April | $104 | 0,25% |
| 3 April | $104 | 0,27% |
| 4 April | $104 | 0,28% |
| 5 April | $104 | 0,29% |
| 6 April | $104 | 0,31% |
| 7 April | $104 | 0,32% |
| 8 April | $104 | 0,33% |
| 9 April | $104 | 0,34% |
| 10 April | $104 | 0,35% |
| 11 April | $104 | 0,36% |
| 12 April | $104 | 0,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $104 | $106 | $108 | +2,07% |
| Mei | $106 | $108 | $110 | +3,78% |
| Juni | $107 | $110 | $112 | +5,53% |
| Juli | $109 | $111 | $114 | +7,31% |
| Agustus | $111 | $113 | $116 | +9,11% |
| September | $113 | $115 | $117 | +10,95% |
| Oktober | $115 | $117 | $119 | +12,82% |
| November | $117 | $119 | $121 | +14,72% |
| Desember | $119 | $121 | $124 | +16,65% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $121 | $123 | $125 | +18,43% |
| Februari | $122 | $125 | $127 | +20,24% |
| Maret | $124 | $127 | $129 | +22,08% |
| April | $126 | $129 | $131 | +23,95% |
| Mei | $128 | $131 | $133 | +25,85% |
| Juni | $130 | $133 | $135 | +27,77% |
| Juli | $132 | $135 | $137 | +29,73% |
| Agustus | $134 | $137 | $139 | +31,71% |
| September | $136 | $139 | $142 | +33,73% |
| Oktober | $138 | $141 | $144 | +35,77% |
| November | $140 | $143 | $146 | +37,85% |
| Desember | $142 | $145 | $148 | +39,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $144 | $147 | $150 | +41,92% |
| Februari | $147 | $149 | $152 | +43,91% |
| Maret | $149 | $152 | $155 | +45,93% |
| April | $151 | $154 | $157 | +47,98% |
| Mei | $153 | $156 | $159 | +50,05% |
| Juni | $155 | $158 | $161 | +52,16% |
| Juli | $157 | $160 | $163 | +54,29% |
| Agustus | $159 | $162 | $166 | +56,46% |
| September | $162 | $165 | $168 | +58,65% |
| Oktober | $164 | $167 | $170 | +60,88% |
| November | $166 | $169 | $173 | +63,13% |
| Desember | $168 | $172 | $175 | +65,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $171 | $174 | $177 | +67,56% |
| Februari | $173 | $176 | $180 | +69,73% |
| Maret | $175 | $179 | $182 | +71,93% |
| April | $177 | $181 | $184 | +74,15% |
| Mei | $180 | $183 | $187 | +76,41% |
| Juni | $182 | $186 | $189 | +78,69% |
| Juli | $184 | $188 | $192 | +81,01% |
| Agustus | $187 | $190 | $194 | +83,35% |
| September | $189 | $193 | $197 | +85,72% |
| Oktober | $192 | $195 | $199 | +88,13% |
| November | $194 | $198 | $202 | +90,56% |
| Desember | $197 | $200 | $204 | +93,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $199 | $203 | $207 | +95,35% |
| Februari | $201 | $205 | $209 | +97,7% |
| Maret | $204 | $208 | $212 | +100,07% |
| April | $206 | $210 | $214 | +102,48% |
| Mei | $209 | $213 | $217 | +104,91% |
| Juni | $211 | $215 | $220 | +107,38% |
| Juli | $214 | $218 | $222 | +109,87% |
| Agustus | $216 | $221 | $225 | +112,39% |
| September | $219 | $223 | $228 | +114,95% |
| Oktober | $221 | $226 | $230 | +117,53% |
| November | $224 | $229 | $233 | +120,15% |
| Desember | $227 | $231 | $236 | +122,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $229 | $234 | $239 | +125,29% |
| Februari | $232 | $237 | $241 | +127,82% |
| Maret | $235 | $239 | $244 | +130,38% |
| April | $237 | $242 | $247 | +132,96% |
| Mei | $240 | $245 | $250 | +135,57% |
| Juni | $243 | $247 | $252 | +138,22% |
| Juli | $245 | $250 | $255 | +140,89% |
| Agustus | $248 | $253 | $258 | +143,59% |
| September | $251 | $256 | $261 | +146,33% |
| Oktober | $254 | $259 | $264 | +149,09% |
| November | $256 | $262 | $267 | +151,88% |
| Desember | $259 | $265 | $270 | +154,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $262 | $267 | $273 | +157,39% |
| Februari | $265 | $270 | $275 | +160,1% |
| Maret | $268 | $273 | $278 | +162,83% |
| April | $270 | $276 | $281 | +165,6% |
| Mei | $273 | $279 | $284 | +168,39% |
| Juni | $276 | $282 | $287 | +171,21% |
| Juli | $279 | $285 | $290 | +174,07% |
| Agustus | $282 | $288 | $293 | +176,95% |
| September | $285 | $291 | $296 | +179,86% |
| Oktober | $288 | $294 | $300 | +182,81% |
| November | $291 | $297 | $303 | +185,78% |
| Desember | $294 | $300 | $306 | +188,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $297 | $303 | $309 | +191,65% |
| Februari | $300 | $306 | $312 | +194,53% |
| Maret | $303 | $309 | $315 | +197,45% |
| April | $306 | $312 | $318 | +200,4% |
| Mei | $309 | $315 | $321 | +203,37% |
| Juni | $312 | $318 | $324 | +206,37% |
| Juli | $315 | $321 | $328 | +209,41% |
| Agustus | $318 | $325 | $331 | +212,47% |
| September | $321 | $328 | $334 | +215,56% |
| Oktober | $324 | $331 | $338 | +218,69% |
| November | $328 | $334 | $341 | +221,84% |
| Desember | $331 | $338 | $344 | +225,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $334 | $341 | $347 | +228,07% |
| Februari | $337 | $344 | $351 | +231,13% |
| Maret | $340 | $347 | $354 | +234,23% |
| April | $343 | $350 | $357 | +237,35% |
| Mei | $347 | $354 | $361 | +240,51% |
| Juni | $350 | $357 | $364 | +243,69% |
| Juli | $353 | $360 | $367 | +246,91% |
| Agustus | $356 | $364 | $371 | +250,15% |
| September | $360 | $367 | $374 | +253,42% |
| Oktober | $363 | $370 | $378 | +256,73% |
| November | $367 | $374 | $381 | +260,06% |
| Desember | $370 | $377 | $385 | +263,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $373 | $381 | $388 | +266,65% |
| Februari | $377 | $384 | $392 | +269,9% |
| Maret | $380 | $388 | $395 | +273,17% |
| April | $383 | $391 | $399 | +276,48% |
| Mei | $387 | $394 | $402 | +279,81% |
| Juni | $390 | $398 | $406 | +283,18% |
| Juli | $394 | $401 | $409 | +286,57% |
| Agustus | $397 | $405 | $413 | +290% |
| September | $401 | $409 | $417 | +293,45% |
| Oktober | $404 | $412 | $420 | +296,94% |
| November | $408 | $416 | $424 | +300,45% |
| Desember | $411 | $420 | $428 | +304% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.264 | $1.289 | $1.315 | +1.141,31% |
| Februari | $1.274 | $1.300 | $1.326 | +1.151,75% |
| Maret | $1.285 | $1.311 | $1.337 | +1.162,29% |
| April | $1.296 | $1.322 | $1.348 | +1.172,91% |
| Mei | $1.307 | $1.333 | $1.360 | +1.183,62% |
| Juni | $1.318 | $1.344 | $1.371 | +1.194,42% |
| Juli | $1.329 | $1.356 | $1.383 | +1.205,32% |
| Agustus | $1.340 | $1.367 | $1.394 | +1.216,3% |
| September | $1.351 | $1.379 | $1.406 | +1.227,38% |
| Oktober | $1.363 | $1.390 | $1.418 | +1.238,55% |
| November | $1.374 | $1.402 | $1.430 | +1.249,81% |
| Desember | $1.386 | $1.414 | $1.442 | +1.261,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.751 | $3.827 | $3.903 | +3.584,51% |
| Februari | $3.781 | $3.857 | $3.934 | +3.614,04% |
| Maret | $3.811 | $3.888 | $3.965 | +3.643,8% |
| April | $3.842 | $3.919 | $3.997 | +3.673,81% |
| Mei | $3.872 | $3.951 | $4.029 | +3.704,05% |
| Juni | $3.904 | $3.983 | $4.062 | +3.734,54% |
| Juli | $3.935 | $4.014 | $4.094 | +3.765,27% |
| Agustus | $3.966 | $4.047 | $4.127 | +3.796,25% |
| September | $3.998 | $4.079 | $4.160 | +3.827,47% |
| Oktober | $4.030 | $4.112 | $4.193 | +3.858,95% |
| November | $4.062 | $4.145 | $4.227 | +3.890,68% |
| Desember | $4.095 | $4.178 | $4.261 | +3.922,66% |