Gold
Alice C. · 13 Maret pukul 21.32 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 14 Maret | $5.024 | 0,01% |
| 15 Maret | $5.024 | 0,02% |
| 16 Maret | $5.025 | 0,03% |
| 17 Maret | $5.025 | 0,04% |
| 18 Maret | $5.026 | 0,05% |
| 19 Maret | $5.026 | 0,06% |
| 20 Maret | $5.027 | 0,07% |
| 21 Maret | $5.027 | 0,08% |
| 22 Maret | $5.028 | 0,09% |
| 23 Maret | $5.028 | 0,1% |
| 24 Maret | $5.029 | 0,11% |
| 25 Maret | $5.029 | 0,12% |
| 26 Maret | $5.030 | 0,13% |
| 27 Maret | $5.030 | 0,14% |
| 28 Maret | $5.031 | 0,15% |
| 29 Maret | $5.031 | 0,16% |
| 30 Maret | $5.032 | 0,17% |
| 31 Maret | $5.032 | 0,18% |
| 1 April | $5.033 | 0,19% |
| 2 April | $5.033 | 0,2% |
| 3 April | $5.034 | 0,21% |
| 4 April | $5.034 | 0,22% |
| 5 April | $5.035 | 0,23% |
| 6 April | $5.035 | 0,24% |
| 7 April | $5.036 | 0,25% |
| 8 April | $5.036 | 0,26% |
| 9 April | $5.037 | 0,27% |
| 10 April | $5.037 | 0,28% |
| 11 April | $5.038 | 0,29% |
| 12 April | $5.038 | 0,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $5.011 | $5.112 | $5.213 | +1,77% |
| Mei | $5.085 | $5.187 | $5.290 | +3,27% |
| Juni | $5.160 | $5.264 | $5.367 | +4,79% |
| Juli | $5.236 | $5.341 | $5.446 | +6,33% |
| Agustus | $5.313 | $5.420 | $5.526 | +7,89% |
| September | $5.391 | $5.499 | $5.608 | +9,48% |
| Oktober | $5.470 | $5.580 | $5.690 | +11,09% |
| November | $5.550 | $5.662 | $5.774 | +12,72% |
| Desember | $5.632 | $5.745 | $5.859 | +14,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.707 | $5.822 | $5.937 | +15,91% |
| Februari | $5.783 | $5.900 | $6.016 | +17,46% |
| Maret | $5.861 | $5.979 | $6.097 | +19,02% |
| April | $5.939 | $6.059 | $6.178 | +20,62% |
| Mei | $6.018 | $6.140 | $6.261 | +22,23% |
| Juni | $6.099 | $6.222 | $6.344 | +23,86% |
| Juli | $6.180 | $6.305 | $6.429 | +25,52% |
| Agustus | $6.263 | $6.389 | $6.515 | +27,19% |
| September | $6.347 | $6.474 | $6.602 | +28,89% |
| Oktober | $6.431 | $6.561 | $6.690 | +30,62% |
| November | $6.517 | $6.649 | $6.780 | +32,36% |
| Desember | $6.605 | $6.737 | $6.870 | +34,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.685 | $6.820 | $6.955 | +35,77% |
| Februari | $6.767 | $6.904 | $7.040 | +37,44% |
| Maret | $6.850 | $6.988 | $7.126 | +39,12% |
| April | $6.934 | $7.074 | $7.213 | +40,82% |
| Mei | $7.019 | $7.160 | $7.302 | +42,55% |
| Juni | $7.105 | $7.248 | $7.391 | +44,3% |
| Juli | $7.192 | $7.337 | $7.482 | +46,06% |
| Agustus | $7.280 | $7.427 | $7.574 | +47,85% |
| September | $7.369 | $7.518 | $7.666 | +49,66% |
| Oktober | $7.459 | $7.610 | $7.760 | +51,5% |
| November | $7.551 | $7.703 | $7.855 | +53,35% |
| Desember | $7.643 | $7.797 | $7.951 | +55,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.730 | $7.886 | $8.042 | +56,99% |
| Februari | $7.817 | $7.975 | $8.132 | +58,76% |
| Maret | $7.905 | $8.065 | $8.224 | +60,56% |
| April | $7.995 | $8.156 | $8.317 | +62,37% |
| Mei | $8.085 | $8.248 | $8.411 | +64,21% |
| Juni | $8.177 | $8.342 | $8.507 | +66,07% |
| Juli | $8.269 | $8.436 | $8.603 | +67,94% |
| Agustus | $8.363 | $8.531 | $8.700 | +69,84% |
| September | $8.457 | $8.628 | $8.798 | +71,76% |
| Oktober | $8.553 | $8.725 | $8.898 | +73,7% |
| November | $8.650 | $8.824 | $8.999 | +75,67% |
| Desember | $8.747 | $8.924 | $9.100 | +77,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.839 | $9.018 | $9.196 | +79,52% |
| Februari | $8.932 | $9.112 | $9.293 | +81,41% |
| Maret | $9.026 | $9.208 | $9.390 | +83,31% |
| April | $9.120 | $9.305 | $9.489 | +85,24% |
| Mei | $9.216 | $9.402 | $9.588 | +87,18% |
| Juni | $9.313 | $9.501 | $9.689 | +89,15% |
| Juli | $9.411 | $9.601 | $9.791 | +91,13% |
| Agustus | $9.510 | $9.702 | $9.894 | +93,14% |
| September | $9.609 | $9.803 | $9.997 | +95,17% |
| Oktober | $9.710 | $9.906 | $10.102 | +97,22% |
| November | $9.812 | $10.010 | $10.208 | +99,29% |
| Desember | $9.915 | $10.115 | $10.316 | +101,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.012 | $10.215 | $10.417 | +103,35% |
| Februari | $10.110 | $10.315 | $10.519 | +105,35% |
| Maret | $10.210 | $10.416 | $10.622 | +107,36% |
| April | $10.310 | $10.518 | $10.726 | +109,39% |
| Mei | $10.411 | $10.621 | $10.831 | +111,44% |
| Juni | $10.513 | $10.725 | $10.937 | +113,51% |
| Juli | $10.616 | $10.830 | $11.045 | +115,61% |
| Agustus | $10.720 | $10.936 | $11.153 | +117,72% |
| September | $10.825 | $11.043 | $11.262 | +119,85% |
| Oktober | $10.931 | $11.152 | $11.373 | +122,01% |
| November | $11.038 | $11.261 | $11.484 | +124,18% |
| Desember | $11.146 | $11.371 | $11.597 | +126,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.248 | $11.476 | $11.703 | +128,46% |
| Februari | $11.352 | $11.581 | $11.811 | +130,56% |
| Maret | $11.456 | $11.688 | $11.919 | +132,68% |
| April | $11.561 | $11.795 | $12.029 | +134,82% |
| Mei | $11.667 | $11.903 | $12.139 | +136,97% |
| Juni | $11.775 | $12.013 | $12.251 | +139,15% |
| Juli | $11.883 | $12.123 | $12.363 | +141,35% |
| Agustus | $11.992 | $12.234 | $12.477 | +143,56% |
| September | $12.102 | $12.347 | $12.592 | +145,8% |
| Oktober | $12.213 | $12.460 | $12.707 | +148,06% |
| November | $12.326 | $12.575 | $12.824 | +150,34% |
| Desember | $12.439 | $12.690 | $12.942 | +152,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.546 | $12.800 | $13.054 | +154,82% |
| Februari | $12.655 | $12.911 | $13.167 | +157,03% |
| Maret | $12.764 | $13.022 | $13.281 | +159,25% |
| April | $12.875 | $13.135 | $13.395 | +161,49% |
| Mei | $12.986 | $13.249 | $13.511 | +163,75% |
| Juni | $13.098 | $13.363 | $13.628 | +166,03% |
| Juli | $13.211 | $13.479 | $13.746 | +168,33% |
| Agustus | $13.326 | $13.595 | $13.865 | +170,65% |
| September | $13.441 | $13.713 | $13.985 | +172,99% |
| Oktober | $13.557 | $13.831 | $14.106 | +175,36% |
| November | $13.674 | $13.951 | $14.228 | +177,74% |
| Desember | $13.793 | $14.072 | $14.351 | +180,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.905 | $14.187 | $14.468 | +182,43% |
| Februari | $14.019 | $14.302 | $14.586 | +184,73% |
| Maret | $14.133 | $14.419 | $14.705 | +187,06% |
| April | $14.249 | $14.537 | $14.825 | +189,4% |
| Mei | $14.365 | $14.656 | $14.946 | +191,77% |
| Juni | $14.482 | $14.775 | $15.068 | +194,15% |
| Juli | $14.601 | $14.896 | $15.192 | +196,55% |
| Agustus | $14.720 | $15.018 | $15.316 | +198,97% |
| September | $14.840 | $15.140 | $15.441 | +201,41% |
| Oktober | $14.961 | $15.264 | $15.567 | +203,88% |
| November | $15.083 | $15.389 | $15.694 | +206,36% |
| Desember | $15.207 | $15.514 | $15.822 | +208,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.324 | $15.634 | $15.945 | +211,25% |
| Februari | $15.443 | $15.755 | $16.068 | +213,66% |
| Maret | $15.562 | $15.877 | $16.192 | +216,08% |
| April | $15.682 | $16.000 | $16.318 | +218,53% |
| Mei | $15.804 | $16.124 | $16.444 | +220,99% |
| Juni | $15.926 | $16.249 | $16.571 | +223,48% |
| Juli | $16.049 | $16.374 | $16.699 | +225,98% |
| Agustus | $16.173 | $16.501 | $16.828 | +228,5% |
| September | $16.299 | $16.629 | $16.959 | +231,04% |
| Oktober | $16.425 | $16.757 | $17.090 | +233,6% |
| November | $16.552 | $16.887 | $17.222 | +236,19% |
| Desember | $16.680 | $17.018 | $17.355 | +238,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44.762 | $45.668 | $46.575 | +809,17% |
| Februari | $45.091 | $46.004 | $46.917 | +815,85% |
| Maret | $45.422 | $46.342 | $47.262 | +822,58% |
| April | $45.756 | $46.683 | $47.610 | +829,36% |
| Mei | $46.092 | $47.026 | $47.960 | +836,19% |
| Juni | $46.431 | $47.372 | $48.312 | +843,07% |
| Juli | $46.772 | $47.720 | $48.667 | +850% |
| Agustus | $47.116 | $48.070 | $49.025 | +856,99% |
| September | $47.462 | $48.424 | $49.385 | +864,02% |
| Oktober | $47.811 | $48.780 | $49.748 | +871,11% |
| November | $48.163 | $49.138 | $50.114 | +878,24% |
| Desember | $48.517 | $49.499 | $50.482 | +885,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $116.458 | $118.817 | $121.177 | +2.265,42% |
| Februari | $117.273 | $119.649 | $122.025 | +2.281,98% |
| Maret | $118.094 | $120.487 | $122.880 | +2.298,65% |
| April | $118.920 | $121.330 | $123.740 | +2.315,44% |
| Mei | $119.753 | $122.179 | $124.606 | +2.332,35% |
| Juni | $120.591 | $123.035 | $125.478 | +2.349,38% |
| Juli | $121.435 | $123.896 | $126.357 | +2.366,52% |
| Agustus | $122.285 | $124.763 | $127.241 | +2.383,79% |
| September | $123.141 | $125.636 | $128.132 | +2.401,17% |
| Oktober | $124.003 | $126.516 | $129.029 | +2.418,68% |
| November | $124.871 | $127.402 | $129.932 | +2.436,31% |
| Desember | $125.745 | $128.293 | $130.841 | +2.454,07% |