American Airlines Group Inc.
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $10,5 | 0,07% |
| 19 Maret | $10,5 | 0,13% |
| 20 Maret | $10,51 | 0,2% |
| 21 Maret | $10,52 | 0,26% |
| 22 Maret | $10,52 | 0,32% |
| 23 Maret | $10,53 | 0,39% |
| 24 Maret | $10,54 | 0,47% |
| 25 Maret | $10,55 | 0,54% |
| 26 Maret | $10,55 | 0,61% |
| 27 Maret | $10,56 | 0,7% |
| 28 Maret | $10,57 | 0,78% |
| 29 Maret | $10,58 | 0,84% |
| 30 Maret | $10,59 | 0,92% |
| 31 Maret | $10,59 | 1% |
| 1 April | $10,6 | 1,06% |
| 2 April | $10,61 | 1,15% |
| 3 April | $10,62 | 1,23% |
| 4 April | $10,63 | 1,3% |
| 5 April | $10,63 | 1,38% |
| 6 April | $10,64 | 1,45% |
| 7 April | $10,65 | 1,54% |
| 8 April | $10,66 | 1,62% |
| 9 April | $10,67 | 1,68% |
| 10 April | $10,68 | 1,77% |
| 11 April | $10,68 | 1,85% |
| 12 April | $10,69 | 1,91% |
| 13 April | $10,7 | 1,98% |
| 14 April | $10,7 | 2,04% |
| 15 April | $10,71 | 2,1% |
| 16 April | $10,72 | 2,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $10,89 | $11,1 | $11,32 | +5,85% |
| Mei | $11,28 | $11,5 | $11,73 | +9,66% |
| Juni | $11,69 | $11,92 | $12,15 | +13,6% |
| Juli | $12,11 | $12,35 | $12,58 | +17,69% |
| Agustus | $12,54 | $12,79 | $13,04 | +21,93% |
| September | $13 | $13,25 | $13,51 | +26,32% |
| Oktober | $13,46 | $13,73 | $13,99 | +30,87% |
| November | $13,95 | $14,22 | $14,5 | +35,58% |
| Desember | $14,45 | $14,73 | $15,02 | +40,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,92 | $15,22 | $15,51 | +45,06% |
| Februari | $15,41 | $15,71 | $16,02 | +49,81% |
| Maret | $15,91 | $16,23 | $16,54 | +54,71% |
| April | $16,44 | $16,76 | $17,08 | +59,77% |
| Mei | $16,97 | $17,31 | $17,64 | +65% |
| Juni | $17,53 | $17,87 | $18,22 | +70,4% |
| Juli | $18,1 | $18,46 | $18,82 | +75,98% |
| Agustus | $18,69 | $19,06 | $19,43 | +81,74% |
| September | $19,31 | $19,69 | $20,07 | +87,68% |
| Oktober | $19,94 | $20,33 | $20,73 | +93,83% |
| November | $20,59 | $21 | $21,4 | +100,17% |
| Desember | $21,27 | $21,68 | $22,1 | +106,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,9 | $22,34 | $22,77 | +112,92% |
| Februari | $22,56 | $23,01 | $23,45 | +119,31% |
| Maret | $23,24 | $23,7 | $24,16 | +125,89% |
| April | $23,93 | $24,41 | $24,88 | +132,67% |
| Mei | $24,65 | $25,14 | $25,63 | +139,65% |
| Juni | $25,39 | $25,89 | $26,4 | +146,84% |
| Juli | $26,15 | $26,67 | $27,19 | +154,24% |
| Agustus | $26,94 | $27,47 | $28 | +161,87% |
| September | $27,74 | $28,29 | $28,84 | +169,72% |
| Oktober | $28,58 | $29,14 | $29,71 | +177,82% |
| November | $29,43 | $30,02 | $30,6 | +186,15% |
| Desember | $30,32 | $30,92 | $31,52 | +194,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,16 | $31,77 | $32,39 | +202,9% |
| Februari | $32,02 | $32,65 | $33,29 | +211,28% |
| Maret | $32,9 | $33,56 | $34,21 | +219,9% |
| April | $33,82 | $34,49 | $35,16 | +228,76% |
| Mei | $34,75 | $35,44 | $36,13 | +237,87% |
| Juni | $35,71 | $36,42 | $37,13 | +247,22% |
| Juli | $36,7 | $37,43 | $38,16 | +256,84% |
| Agustus | $37,72 | $38,47 | $39,22 | +266,72% |
| September | $38,76 | $39,53 | $40,3 | +276,88% |
| Oktober | $39,84 | $40,63 | $41,42 | +287,31% |
| November | $40,94 | $41,75 | $42,57 | +298,04% |
| Desember | $42,08 | $42,91 | $43,75 | +309,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,16 | $44,01 | $44,87 | +319,58% |
| Februari | $44,27 | $45,15 | $46,03 | +330,37% |
| Maret | $45,4 | $46,31 | $47,21 | +341,43% |
| April | $46,57 | $47,5 | $48,42 | +352,79% |
| Mei | $47,77 | $48,72 | $49,67 | +364,43% |
| Juni | $49 | $49,97 | $50,95 | +376,37% |
| Juli | $50,26 | $51,26 | $52,26 | +388,62% |
| Agustus | $51,55 | $52,57 | $53,6 | +401,19% |
| September | $52,87 | $53,93 | $54,98 | +414,07% |
| Oktober | $54,23 | $55,31 | $56,39 | +427,29% |
| November | $55,63 | $56,74 | $57,84 | +440,85% |
| Desember | $57,06 | $58,19 | $59,33 | +454,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58,43 | $59,59 | $60,75 | +468,07% |
| Februari | $59,83 | $61,02 | $62,21 | +481,71% |
| Maret | $61,27 | $62,49 | $63,71 | +495,67% |
| April | $62,74 | $63,99 | $65,23 | +509,96% |
| Mei | $64,24 | $65,52 | $66,8 | +524,6% |
| Juni | $65,78 | $67,09 | $68,4 | +539,59% |
| Juli | $67,36 | $68,7 | $70,05 | +554,94% |
| Agustus | $68,98 | $70,35 | $71,73 | +570,66% |
| September | $70,63 | $72,04 | $73,45 | +586,76% |
| Oktober | $72,33 | $73,77 | $75,21 | +603,24% |
| November | $74,07 | $75,54 | $77,02 | +620,12% |
| Desember | $75,84 | $77,35 | $78,86 | +637,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,55 | $79,09 | $80,64 | +653,99% |
| Februari | $79,29 | $80,87 | $82,46 | +670,96% |
| Maret | $81,08 | $82,69 | $84,31 | +688,3% |
| April | $82,9 | $84,55 | $86,21 | +706,04% |
| Mei | $84,77 | $86,46 | $88,15 | +724,18% |
| Juni | $86,67 | $88,4 | $90,13 | +742,72% |
| Juli | $88,62 | $90,39 | $92,16 | +761,68% |
| Agustus | $90,62 | $92,42 | $94,23 | +781,07% |
| September | $92,66 | $94,5 | $96,35 | +800,89% |
| Oktober | $94,74 | $96,63 | $98,52 | +821,16% |
| November | $96,87 | $98,8 | $101 | +841,89% |
| Desember | $99,05 | $101 | $103 | +863,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101 | $103 | $105 | +883,48% |
| Februari | $103 | $105 | $107 | +904,3% |
| Maret | $105 | $108 | $110 | +925,57% |
| April | $108 | $110 | $112 | +947,29% |
| Mei | $110 | $112 | $114 | +969,47% |
| Juni | $112 | $115 | $117 | +992,12% |
| Juli | $115 | $117 | $119 | +1.015,24% |
| Agustus | $117 | $119 | $122 | +1.038,86% |
| September | $120 | $122 | $124 | +1.062,98% |
| Oktober | $122 | $125 | $127 | +1.087,6% |
| November | $125 | $127 | $130 | +1.112,75% |
| Desember | $127 | $130 | $132 | +1.138,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $130 | $133 | $135 | +1.163,2% |
| Februari | $133 | $135 | $138 | +1.188,47% |
| Maret | $135 | $138 | $141 | +1.214,24% |
| April | $138 | $141 | $143 | +1.240,52% |
| Mei | $141 | $143 | $146 | +1.267,33% |
| Juni | $143 | $146 | $149 | +1.294,68% |
| Juli | $146 | $149 | $152 | +1.322,57% |
| Agustus | $149 | $152 | $155 | +1.351,02% |
| September | $152 | $155 | $158 | +1.380,04% |
| Oktober | $155 | $158 | $161 | +1.409,65% |
| November | $158 | $162 | $165 | +1.439,84% |
| Desember | $162 | $165 | $168 | +1.470,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $165 | $168 | $171 | +1.500,39% |
| Februari | $168 | $171 | $174 | +1.530,72% |
| Maret | $171 | $174 | $178 | +1.561,62% |
| April | $174 | $178 | $181 | +1.593,1% |
| Mei | $177 | $181 | $185 | +1.625,18% |
| Juni | $181 | $184 | $188 | +1.657,87% |
| Juli | $184 | $188 | $192 | +1.691,17% |
| Agustus | $188 | $191 | $195 | +1.725,11% |
| September | $191 | $195 | $199 | +1.759,69% |
| Oktober | $195 | $199 | $203 | +1.794,93% |
| November | $199 | $203 | $207 | +1.830,83% |
| Desember | $202 | $206 | $210 | +1.867,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.949 | $1.988 | $2.027 | +18.855,49% |
| Februari | $1.984 | $2.024 | $2.064 | +19.196,69% |
| Maret | $2.020 | $2.061 | $2.101 | +19.544,03% |
| April | $2.057 | $2.098 | $2.139 | +19.897,63% |
| Mei | $2.094 | $2.136 | $2.177 | +20.257,58% |
| Juni | $2.131 | $2.174 | $2.217 | +20.624,02% |
| Juli | $2.170 | $2.213 | $2.257 | +20.997,05% |
| Agustus | $2.209 | $2.253 | $2.297 | +21.376,8% |
| September | $2.248 | $2.293 | $2.339 | +21.763,38% |
| Oktober | $2.289 | $2.335 | $2.381 | +22.156,92% |
| November | $2.330 | $2.377 | $2.423 | +22.557,55% |
| Desember | $2.372 | $2.420 | $2.467 | +22.965,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.728 | $18.084 | $18.440 | +172.292,25% |
| Februari | $18.032 | $18.394 | $18.756 | +175.247,54% |
| Maret | $18.341 | $18.709 | $19.077 | +178.253,5% |
| April | $18.656 | $19.030 | $19.404 | +181.310,99% |
| Mei | $18.976 | $19.356 | $19.737 | +184.420,89% |
| Juni | $19.301 | $19.688 | $20.075 | +187.584,11% |
| Juli | $19.632 | $20.026 | $20.419 | +190.801,55% |
| Agustus | $19.968 | $20.369 | $20.769 | +194.074,15% |
| September | $20.311 | $20.718 | $21.125 | +197.402,85% |
| Oktober | $20.659 | $21.073 | $21.488 | +200.788,61% |
| November | $21.013 | $21.434 | $21.856 | +204.232,42% |
| Desember | $21.373 | $21.802 | $22.231 | +207.735,26% |