Applied Optoelectronics, Inc.
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $94,13 | 0,06% |
| 19 Maret | $94,18 | 0,12% |
| 20 Maret | $94,24 | 0,18% |
| 21 Maret | $94,29 | 0,24% |
| 22 Maret | $94,35 | 0,29% |
| 23 Maret | $94,4 | 0,36% |
| 24 Maret | $94,46 | 0,41% |
| 25 Maret | $94,52 | 0,48% |
| 26 Maret | $94,57 | 0,53% |
| 27 Maret | $94,64 | 0,6% |
| 28 Maret | $94,7 | 0,67% |
| 29 Maret | $94,76 | 0,73% |
| 30 Maret | $94,82 | 0,79% |
| 31 Maret | $94,88 | 0,87% |
| 1 April | $94,94 | 0,92% |
| 2 April | $95 | 0,99% |
| 3 April | $95,05 | 1,05% |
| 4 April | $95,12 | 1,12% |
| 5 April | $95,18 | 1,18% |
| 6 April | $95,24 | 1,25% |
| 7 April | $95,3 | 1,31% |
| 8 April | $95,37 | 1,38% |
| 9 April | $95,43 | 1,45% |
| 10 April | $95,49 | 1,51% |
| 11 April | $95,54 | 1,56% |
| 12 April | $95,59 | 1,61% |
| 13 April | $95,65 | 1,68% |
| 14 April | $95,7 | 1,73% |
| 15 April | $95,77 | 1,8% |
| 16 April | $95,82 | 1,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $97,25 | $99,17 | $101 | +5,42% |
| Mei | $101 | $103 | $105 | +9,1% |
| Juni | $104 | $106 | $108 | +12,91% |
| Juli | $108 | $110 | $112 | +16,85% |
| Agustus | $112 | $114 | $116 | +20,93% |
| September | $115 | $118 | $120 | +25,15% |
| Oktober | $119 | $122 | $124 | +29,52% |
| November | $124 | $126 | $129 | +34,05% |
| Desember | $128 | $131 | $133 | +38,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $132 | $135 | $137 | +43,13% |
| Februari | $136 | $139 | $142 | +47,68% |
| Maret | $141 | $143 | $146 | +52,36% |
| April | $145 | $148 | $151 | +57,2% |
| Mei | $150 | $153 | $156 | +62,19% |
| Juni | $154 | $157 | $160 | +67,34% |
| Juli | $159 | $162 | $166 | +72,65% |
| Agustus | $164 | $168 | $171 | +78,13% |
| September | $170 | $173 | $176 | +83,79% |
| Oktober | $175 | $178 | $182 | +89,62% |
| November | $180 | $184 | $188 | +95,64% |
| Desember | $186 | $190 | $194 | +101,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $192 | $195 | $199 | +107,73% |
| Februari | $197 | $201 | $205 | +113,77% |
| Maret | $203 | $207 | $211 | +119,99% |
| April | $209 | $213 | $217 | +126,39% |
| Mei | $215 | $219 | $223 | +132,98% |
| Juni | $221 | $226 | $230 | +139,76% |
| Juli | $228 | $232 | $237 | +146,74% |
| Agustus | $234 | $239 | $244 | +153,92% |
| September | $241 | $246 | $251 | +161,31% |
| Oktober | $248 | $253 | $258 | +168,91% |
| November | $255 | $260 | $265 | +176,74% |
| Desember | $263 | $268 | $273 | +184,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $270 | $275 | $280 | +192,44% |
| Februari | $277 | $282 | $288 | +200,3% |
| Maret | $284 | $290 | $296 | +208,36% |
| April | $292 | $298 | $304 | +216,65% |
| Mei | $300 | $306 | $312 | +225,15% |
| Juni | $308 | $314 | $320 | +233,89% |
| Juli | $316 | $323 | $329 | +242,85% |
| Agustus | $325 | $331 | $338 | +252,06% |
| September | $333 | $340 | $347 | +261,52% |
| Oktober | $342 | $349 | $356 | +271,23% |
| November | $352 | $359 | $366 | +281,2% |
| Desember | $361 | $368 | $375 | +291,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $370 | $377 | $385 | +301,21% |
| Februari | $379 | $387 | $394 | +311,21% |
| Maret | $389 | $396 | $404 | +321,47% |
| April | $398 | $406 | $414 | +331,98% |
| Mei | $408 | $417 | $425 | +342,76% |
| Juni | $419 | $427 | $435 | +353,8% |
| Juli | $429 | $438 | $446 | +365,12% |
| Agustus | $440 | $448 | $457 | +376,72% |
| September | $451 | $460 | $469 | +388,61% |
| Oktober | $462 | $471 | $480 | +400,8% |
| November | $473 | $483 | $492 | +413,29% |
| Desember | $485 | $495 | $505 | +426,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $497 | $506 | $516 | +438,34% |
| Februari | $508 | $518 | $528 | +450,88% |
| Maret | $520 | $530 | $541 | +463,7% |
| April | $532 | $543 | $553 | +476,82% |
| Mei | $544 | $555 | $566 | +490,25% |
| Juni | $557 | $568 | $579 | +503,99% |
| Juli | $570 | $581 | $593 | +518,05% |
| Agustus | $583 | $595 | $607 | +532,44% |
| September | $597 | $609 | $621 | +547,16% |
| Oktober | $611 | $623 | $635 | +562,23% |
| November | $625 | $637 | $650 | +577,65% |
| Desember | $640 | $652 | $665 | +593,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $653 | $667 | $680 | +608,56% |
| Februari | $668 | $681 | $694 | +624,02% |
| Maret | $682 | $696 | $710 | +639,82% |
| April | $697 | $711 | $725 | +655,97% |
| Mei | $712 | $727 | $741 | +672,47% |
| Juni | $728 | $743 | $757 | +689,33% |
| Juli | $744 | $759 | $774 | +706,55% |
| Agustus | $760 | $775 | $790 | +724,16% |
| September | $777 | $792 | $808 | +742,15% |
| Oktober | $794 | $809 | $825 | +760,52% |
| November | $811 | $827 | $843 | +779,31% |
| Desember | $829 | $845 | $862 | +798,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $846 | $863 | $879 | +816,95% |
| Februari | $863 | $880 | $898 | +835,79% |
| Maret | $881 | $898 | $916 | +855,01% |
| April | $899 | $917 | $935 | +874,63% |
| Mei | $917 | $936 | $954 | +894,65% |
| Juni | $936 | $955 | $974 | +915,08% |
| Juli | $955 | $974 | $994 | +935,93% |
| Agustus | $975 | $995 | $1.014 | +957,21% |
| September | $995 | $1.015 | $1.035 | +978,93% |
| Oktober | $1.015 | $1.036 | $1.056 | +1.001,09% |
| November | $1.036 | $1.057 | $1.078 | +1.023,71% |
| Desember | $1.058 | $1.079 | $1.100 | +1.046,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.078 | $1.100 | $1.121 | +1.069,03% |
| Februari | $1.099 | $1.121 | $1.143 | +1.091,71% |
| Maret | $1.120 | $1.143 | $1.165 | +1.114,83% |
| April | $1.142 | $1.165 | $1.188 | +1.138,4% |
| Mei | $1.164 | $1.188 | $1.211 | +1.162,43% |
| Juni | $1.187 | $1.211 | $1.234 | +1.186,92% |
| Juli | $1.210 | $1.234 | $1.258 | +1.211,88% |
| Agustus | $1.233 | $1.258 | $1.283 | +1.237,33% |
| September | $1.257 | $1.282 | $1.308 | +1.263,28% |
| Oktober | $1.282 | $1.307 | $1.333 | +1.289,73% |
| November | $1.307 | $1.333 | $1.359 | +1.316,69% |
| Desember | $1.332 | $1.359 | $1.385 | +1.344,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.356 | $1.383 | $1.411 | +1.370,71% |
| Februari | $1.381 | $1.409 | $1.437 | +1.397,74% |
| Maret | $1.407 | $1.435 | $1.463 | +1.425,27% |
| April | $1.432 | $1.461 | $1.490 | +1.453,3% |
| Mei | $1.459 | $1.488 | $1.517 | +1.481,85% |
| Juni | $1.486 | $1.515 | $1.545 | +1.510,92% |
| Juli | $1.513 | $1.543 | $1.574 | +1.540,53% |
| Agustus | $1.541 | $1.572 | $1.602 | +1.570,68% |
| September | $1.569 | $1.600 | $1.632 | +1.601,39% |
| Oktober | $1.598 | $1.630 | $1.662 | +1.632,66% |
| November | $1.627 | $1.660 | $1.692 | +1.664,5% |
| Desember | $1.657 | $1.690 | $1.724 | +1.696,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.020 | $15.321 | $15.623 | +16.187,31% |
| Februari | $15.283 | $15.589 | $15.895 | +16.471,69% |
| Maret | $15.549 | $15.861 | $16.173 | +16.761,03% |
| April | $15.821 | $16.138 | $16.455 | +17.055,42% |
| Mei | $16.097 | $16.420 | $16.743 | +17.354,96% |
| Juni | $16.378 | $16.707 | $17.035 | +17.659,72% |
| Juli | $16.664 | $16.998 | $17.332 | +17.969,81% |
| Agustus | $16.955 | $17.295 | $17.635 | +18.285,3% |
| September | $17.251 | $17.597 | $17.943 | +18.606,31% |
| Oktober | $17.552 | $17.904 | $18.256 | +18.932,92% |
| November | $17.859 | $18.217 | $18.575 | +19.265,24% |
| Desember | $18.171 | $18.535 | $18.899 | +19.603,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $128.627 | $131.208 | $133.790 | +139.379,52% |
| Februari | $130.766 | $133.390 | $136.014 | +141.698,87% |
| Maret | $132.940 | $135.608 | $138.276 | +144.056,78% |
| April | $135.151 | $137.863 | $140.575 | +146.453,9% |
| Mei | $137.398 | $140.156 | $142.913 | +148.890,89% |
| Juni | $139.683 | $142.486 | $145.289 | +151.368,39% |
| Juli | $142.006 | $144.856 | $147.705 | +153.887,09% |
| Agustus | $144.367 | $147.264 | $150.162 | +156.447,68% |
| September | $146.768 | $149.713 | $152.658 | +159.050,84% |
| Oktober | $149.208 | $152.203 | $155.197 | +161.697,3% |
| November | $151.690 | $154.734 | $157.778 | +164.387,75% |
| Desember | $154.212 | $157.307 | $160.401 | +167.122,95% |