AAON, Inc.
Ellie M. · 24 Maret pukul 23.02 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $84,08 | 0,08% |
| 26 Maret | $84,15 | 0,16% |
| 27 Maret | $84,21 | 0,24% |
| 28 Maret | $84,28 | 0,32% |
| 29 Maret | $84,34 | 0,39% |
| 30 Maret | $84,4 | 0,46% |
| 31 Maret | $84,45 | 0,53% |
| 1 April | $84,53 | 0,62% |
| 2 April | $84,58 | 0,68% |
| 3 April | $84,65 | 0,76% |
| 4 April | $84,71 | 0,84% |
| 5 April | $84,78 | 0,91% |
| 6 April | $84,84 | 0,99% |
| 7 April | $84,92 | 1,08% |
| 8 April | $84,97 | 1,14% |
| 9 April | $85,05 | 1,23% |
| 10 April | $85,11 | 1,31% |
| 11 April | $85,17 | 1,38% |
| 12 April | $85,23 | 1,45% |
| 13 April | $85,3 | 1,53% |
| 14 April | $85,36 | 1,61% |
| 15 April | $85,42 | 1,68% |
| 16 April | $85,49 | 1,77% |
| 17 April | $85,55 | 1,84% |
| 18 April | $85,62 | 1,91% |
| 19 April | $85,68 | 1,99% |
| 20 April | $85,75 | 2,08% |
| 21 April | $85,82 | 2,15% |
| 22 April | $85,87 | 2,22% |
| 23 April | $85,94 | 2,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $87,43 | $89,15 | $90,87 | +6,12% |
| Mei | $90,71 | $92,49 | $94,27 | +10,09% |
| Juni | $94,1 | $95,95 | $97,8 | +14,22% |
| Juli | $97,63 | $99,55 | $101 | +18,49% |
| Agustus | $101 | $103 | $105 | +22,93% |
| September | $105 | $107 | $109 | +27,53% |
| Oktober | $109 | $111 | $113 | +32,31% |
| November | $113 | $115 | $118 | +37,26% |
| Desember | $117 | $120 | $122 | +42,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $121 | $124 | $126 | +47,25% |
| Februari | $125 | $128 | $130 | +52,26% |
| Maret | $130 | $132 | $135 | +57,44% |
| April | $134 | $137 | $139 | +62,8% |
| Mei | $139 | $141 | $144 | +68,34% |
| Juni | $143 | $146 | $149 | +74,07% |
| Juli | $148 | $151 | $154 | +79,99% |
| Agustus | $153 | $156 | $159 | +86,12% |
| September | $159 | $162 | $165 | +92,45% |
| Oktober | $164 | $167 | $170 | +99,01% |
| November | $170 | $173 | $176 | +105,78% |
| Desember | $175 | $179 | $182 | +112,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $181 | $184 | $188 | +119,42% |
| Februari | $186 | $190 | $194 | +126,27% |
| Maret | $192 | $196 | $200 | +133,33% |
| April | $198 | $202 | $206 | +140,61% |
| Mei | $204 | $208 | $212 | +148,11% |
| Juni | $211 | $215 | $219 | +155,85% |
| Juli | $217 | $222 | $226 | +163,84% |
| Agustus | $224 | $229 | $233 | +172,07% |
| September | $231 | $236 | $240 | +180,56% |
| Oktober | $238 | $243 | $248 | +189,31% |
| November | $246 | $251 | $255 | +198,34% |
| Desember | $253 | $258 | $263 | +207,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $261 | $266 | $271 | +216,51% |
| Februari | $268 | $274 | $279 | +225,62% |
| Maret | $276 | $281 | $287 | +235% |
| April | $284 | $290 | $295 | +244,65% |
| Mei | $292 | $298 | $304 | +254,57% |
| Juni | $300 | $306 | $312 | +264,78% |
| Juli | $309 | $315 | $321 | +275,29% |
| Agustus | $318 | $324 | $331 | +286,1% |
| September | $327 | $334 | $340 | +297,22% |
| Oktober | $337 | $343 | $350 | +308,66% |
| November | $346 | $353 | $360 | +320,43% |
| Desember | $356 | $363 | $370 | +332,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $366 | $373 | $380 | +344,1% |
| Februari | $376 | $383 | $391 | +355,98% |
| Maret | $386 | $393 | $401 | +368,17% |
| April | $396 | $404 | $412 | +380,69% |
| Mei | $407 | $415 | $423 | +393,55% |
| Juni | $417 | $426 | $434 | +406,75% |
| Juli | $429 | $437 | $446 | +420,3% |
| Agustus | $440 | $449 | $458 | +434,21% |
| September | $452 | $461 | $470 | +448,5% |
| Oktober | $464 | $473 | $482 | +463,17% |
| November | $476 | $486 | $495 | +478,23% |
| Desember | $489 | $499 | $508 | +493,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $501 | $511 | $521 | +508,51% |
| Februari | $514 | $524 | $534 | +523,7% |
| Maret | $527 | $537 | $548 | +539,27% |
| April | $540 | $550 | $561 | +555,22% |
| Mei | $553 | $564 | $575 | +571,58% |
| Juni | $567 | $578 | $590 | +588,34% |
| Juli | $581 | $593 | $604 | +605,52% |
| Agustus | $596 | $608 | $619 | +623,13% |
| September | $611 | $623 | $635 | +641,18% |
| Oktober | $626 | $638 | $651 | +659,68% |
| November | $641 | $654 | $667 | +678,64% |
| Desember | $657 | $670 | $684 | +698,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $673 | $686 | $700 | +716,75% |
| Februari | $688 | $702 | $716 | +735,87% |
| Maret | $705 | $719 | $733 | +755,42% |
| April | $721 | $735 | $750 | +775,44% |
| Mei | $738 | $753 | $767 | +795,93% |
| Juni | $755 | $770 | $785 | +816,89% |
| Juli | $773 | $788 | $804 | +838,35% |
| Agustus | $791 | $807 | $823 | +860,3% |
| September | $809 | $826 | $842 | +882,78% |
| Oktober | $828 | $845 | $861 | +905,77% |
| November | $848 | $865 | $882 | +929,31% |
| Desember | $868 | $885 | $902 | +953,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $887 | $904 | $922 | +976,59% |
| Februari | $906 | $924 | $942 | +1.000,3% |
| Maret | $926 | $945 | $963 | +1.024,54% |
| April | $947 | $966 | $984 | +1.049,3% |
| Mei | $967 | $987 | $1.006 | +1.074,61% |
| Juni | $989 | $1.009 | $1.028 | +1.100,48% |
| Juli | $1.011 | $1.031 | $1.051 | +1.126,92% |
| Agustus | $1.033 | $1.053 | $1.074 | +1.153,94% |
| September | $1.056 | $1.077 | $1.098 | +1.181,56% |
| Oktober | $1.079 | $1.100 | $1.122 | +1.209,78% |
| November | $1.103 | $1.125 | $1.147 | +1.238,63% |
| Desember | $1.127 | $1.149 | $1.172 | +1.268,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.150 | $1.173 | $1.196 | +1.296,57% |
| Februari | $1.174 | $1.198 | $1.221 | +1.325,62% |
| Maret | $1.199 | $1.223 | $1.247 | +1.355,27% |
| April | $1.224 | $1.248 | $1.272 | +1.385,54% |
| Mei | $1.249 | $1.274 | $1.299 | +1.416,44% |
| Juni | $1.275 | $1.300 | $1.326 | +1.447,98% |
| Juli | $1.301 | $1.328 | $1.354 | +1.480,18% |
| Agustus | $1.329 | $1.355 | $1.382 | +1.513,05% |
| September | $1.356 | $1.383 | $1.410 | +1.546,6% |
| Oktober | $1.384 | $1.412 | $1.440 | +1.580,85% |
| November | $1.413 | $1.441 | $1.470 | +1.615,81% |
| Desember | $1.443 | $1.471 | $1.500 | +1.651,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.471 | $1.500 | $1.530 | +1.686,01% |
| Februari | $1.500 | $1.530 | $1.560 | +1.721,2% |
| Maret | $1.530 | $1.560 | $1.591 | +1.757,09% |
| April | $1.560 | $1.591 | $1.622 | +1.793,69% |
| Mei | $1.590 | $1.622 | $1.654 | +1.831% |
| Juni | $1.622 | $1.654 | $1.687 | +1.869,05% |
| Juli | $1.654 | $1.687 | $1.720 | +1.907,85% |
| Agustus | $1.686 | $1.720 | $1.754 | +1.947,42% |
| September | $1.720 | $1.754 | $1.788 | +1.987,76% |
| Oktober | $1.753 | $1.788 | $1.824 | +2.028,9% |
| November | $1.788 | $1.824 | $1.860 | +2.070,85% |
| Desember | $1.823 | $1.860 | $1.896 | +2.113,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.045 | $19.426 | $19.808 | +23.023,73% |
| Februari | $19.401 | $19.790 | $20.178 | +23.456,6% |
| Maret | $19.765 | $20.160 | $20.556 | +23.897,58% |
| April | $20.135 | $20.538 | $20.941 | +24.346,82% |
| Mei | $20.511 | $20.922 | $21.333 | +24.804,46% |
| Juni | $20.895 | $21.314 | $21.732 | +25.270,68% |
| Juli | $21.287 | $21.713 | $22.139 | +25.745,61% |
| Agustus | $21.685 | $22.119 | $22.554 | +26.229,44% |
| September | $22.091 | $22.533 | $22.976 | +26.722,33% |
| Oktober | $22.505 | $22.955 | $23.406 | +27.224,45% |
| November | $22.926 | $23.385 | $23.844 | +27.735,96% |
| Desember | $23.355 | $23.823 | $24.290 | +28.257,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $187.570 | $191.329 | $195.089 | +227.645,88% |
| Februari | $190.914 | $194.740 | $198.567 | +231.706,26% |
| Maret | $194.318 | $198.212 | $202.107 | +235.839,04% |
| April | $197.782 | $201.746 | $205.710 | +240.045,49% |
| Mei | $201.308 | $205.343 | $209.378 | +244.326,94% |
| Juni | $204.897 | $209.004 | $213.111 | +248.684,73% |
| Juli | $208.550 | $212.730 | $216.910 | +253.120,2% |
| Agustus | $212.268 | $216.523 | $220.778 | +257.634,76% |
| September | $216.053 | $220.383 | $224.714 | +262.229,8% |
| Oktober | $219.905 | $224.312 | $228.720 | +266.906,77% |
| November | $223.825 | $228.312 | $232.798 | +271.667,11% |
| Desember | $227.816 | $232.382 | $236.948 | +276.512,33% |