AbbVie Inc.
Ellie M. · 21 Maret pukul 2.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $205 | 0,05% |
| 23 Maret | $205 | 0,1% |
| 24 Maret | $205 | 0,14% |
| 25 Maret | $205 | 0,19% |
| 26 Maret | $206 | 0,24% |
| 27 Maret | $206 | 0,3% |
| 28 Maret | $206 | 0,35% |
| 29 Maret | $206 | 0,41% |
| 30 Maret | $206 | 0,46% |
| 31 Maret | $206 | 0,51% |
| 1 April | $206 | 0,55% |
| 2 April | $206 | 0,6% |
| 3 April | $206 | 0,66% |
| 4 April | $207 | 0,7% |
| 5 April | $207 | 0,75% |
| 6 April | $207 | 0,8% |
| 7 April | $207 | 0,86% |
| 8 April | $207 | 0,9% |
| 9 April | $207 | 0,96% |
| 10 April | $207 | 1% |
| 11 April | $207 | 1,07% |
| 12 April | $207 | 1,12% |
| 13 April | $207 | 1,17% |
| 14 April | $208 | 1,22% |
| 15 April | $208 | 1,28% |
| 16 April | $208 | 1,32% |
| 17 April | $208 | 1,38% |
| 18 April | $208 | 1,43% |
| 19 April | $208 | 1,49% |
| 20 April | $208 | 1,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $211 | $215 | $219 | +4,79% |
| Mei | $217 | $222 | $226 | +8,15% |
| Juni | $224 | $229 | $233 | +11,61% |
| Juli | $232 | $236 | $241 | +15,18% |
| Agustus | $239 | $244 | $248 | +18,87% |
| September | $247 | $252 | $256 | +22,67% |
| Oktober | $255 | $260 | $265 | +26,6% |
| November | $263 | $268 | $273 | +30,65% |
| Desember | $271 | $277 | $282 | +34,84% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $279 | $285 | $290 | +38,76% |
| Februari | $287 | $293 | $299 | +42,8% |
| Maret | $296 | $301 | $307 | +46,95% |
| April | $304 | $310 | $316 | +51,23% |
| Mei | $313 | $319 | $325 | +55,63% |
| Juni | $322 | $328 | $335 | +60,16% |
| Juli | $331 | $338 | $345 | +64,82% |
| Agustus | $341 | $348 | $355 | +69,62% |
| September | $351 | $358 | $365 | +74,55% |
| Oktober | $361 | $368 | $376 | +79,63% |
| November | $372 | $379 | $386 | +84,86% |
| Desember | $383 | $390 | $398 | +90,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $393 | $401 | $408 | +95,31% |
| Februari | $403 | $411 | $419 | +100,52% |
| Maret | $414 | $422 | $430 | +105,87% |
| April | $425 | $433 | $442 | +111,36% |
| Mei | $436 | $445 | $454 | +117% |
| Juni | $448 | $457 | $466 | +122,79% |
| Juli | $460 | $469 | $478 | +128,73% |
| Agustus | $472 | $482 | $491 | +134,83% |
| September | $485 | $494 | $504 | +141,1% |
| Oktober | $498 | $508 | $517 | +147,53% |
| November | $511 | $521 | $531 | +154,13% |
| Desember | $525 | $535 | $545 | +160,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $538 | $548 | $559 | +167,34% |
| Februari | $551 | $562 | $573 | +173,92% |
| Maret | $564 | $576 | $587 | +180,66% |
| April | $578 | $590 | $601 | +187,57% |
| Mei | $592 | $604 | $616 | +194,66% |
| Juni | $607 | $619 | $631 | +201,91% |
| Juli | $622 | $634 | $647 | +209,35% |
| Agustus | $637 | $650 | $663 | +216,96% |
| September | $653 | $666 | $679 | +224,77% |
| Oktober | $669 | $682 | $696 | +232,76% |
| November | $686 | $699 | $713 | +240,96% |
| Desember | $702 | $716 | $730 | +249,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $718 | $733 | $747 | +257,34% |
| Februari | $735 | $750 | $764 | +265,51% |
| Maret | $752 | $767 | $782 | +273,87% |
| April | $769 | $784 | $800 | +282,42% |
| Mei | $786 | $802 | $818 | +291,16% |
| Juni | $804 | $820 | $837 | +300,1% |
| Juli | $823 | $839 | $856 | +309,25% |
| Agustus | $842 | $858 | $875 | +318,61% |
| September | $861 | $878 | $895 | +328,18% |
| Oktober | $881 | $898 | $916 | +337,97% |
| November | $901 | $919 | $937 | +347,98% |
| Desember | $921 | $940 | $958 | +358,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $941 | $960 | $979 | +368,01% |
| Februari | $961 | $980 | $999 | +377,99% |
| Maret | $982 | $1.001 | $1.021 | +388,19% |
| April | $1.002 | $1.023 | $1.043 | +398,61% |
| Mei | $1.024 | $1.044 | $1.065 | +409,25% |
| Juni | $1.046 | $1.067 | $1.087 | +420,12% |
| Juli | $1.068 | $1.089 | $1.111 | +431,22% |
| Agustus | $1.091 | $1.113 | $1.134 | +442,55% |
| September | $1.114 | $1.136 | $1.159 | +454,13% |
| Oktober | $1.138 | $1.161 | $1.183 | +465,96% |
| November | $1.162 | $1.185 | $1.209 | +478,03% |
| Desember | $1.187 | $1.211 | $1.234 | +490,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.211 | $1.235 | $1.259 | +502,18% |
| Februari | $1.235 | $1.260 | $1.284 | +514,23% |
| Maret | $1.260 | $1.285 | $1.310 | +526,52% |
| April | $1.285 | $1.311 | $1.336 | +539,05% |
| Mei | $1.311 | $1.337 | $1.363 | +551,84% |
| Juni | $1.337 | $1.363 | $1.390 | +564,88% |
| Juli | $1.363 | $1.391 | $1.418 | +578,18% |
| Agustus | $1.391 | $1.419 | $1.446 | +591,75% |
| September | $1.419 | $1.447 | $1.475 | +605,59% |
| Oktober | $1.447 | $1.476 | $1.505 | +619,7% |
| November | $1.476 | $1.505 | $1.535 | +634,1% |
| Desember | $1.505 | $1.536 | $1.566 | +648,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.534 | $1.564 | $1.595 | +662,89% |
| Februari | $1.563 | $1.594 | $1.625 | +677,25% |
| Maret | $1.592 | $1.624 | $1.656 | +691,89% |
| April | $1.622 | $1.654 | $1.687 | +706,8% |
| Mei | $1.653 | $1.686 | $1.719 | +721,99% |
| Juni | $1.684 | $1.717 | $1.751 | +737,47% |
| Juli | $1.715 | $1.750 | $1.784 | +753,23% |
| Agustus | $1.748 | $1.783 | $1.818 | +769,3% |
| September | $1.781 | $1.816 | $1.852 | +785,67% |
| Oktober | $1.814 | $1.850 | $1.887 | +802,35% |
| November | $1.848 | $1.885 | $1.922 | +819,34% |
| Desember | $1.883 | $1.921 | $1.958 | +836,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.917 | $1.955 | $1.993 | +853,3% |
| Februari | $1.951 | $1.990 | $2.029 | +870,26% |
| Maret | $1.985 | $2.025 | $2.065 | +887,51% |
| April | $2.021 | $2.061 | $2.102 | +905,07% |
| Mei | $2.057 | $2.098 | $2.139 | +922,95% |
| Juni | $2.093 | $2.135 | $2.177 | +941,14% |
| Juli | $2.130 | $2.173 | $2.216 | +959,65% |
| Agustus | $2.168 | $2.212 | $2.255 | +978,5% |
| September | $2.207 | $2.251 | $2.295 | +997,68% |
| Oktober | $2.246 | $2.291 | $2.336 | +1.017,2% |
| November | $2.286 | $2.332 | $2.378 | +1.037,06% |
| Desember | $2.327 | $2.373 | $2.420 | +1.057,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.366 | $2.413 | $2.461 | +1.076,78% |
| Februari | $2.406 | $2.454 | $2.502 | +1.096,61% |
| Maret | $2.446 | $2.495 | $2.544 | +1.116,77% |
| April | $2.487 | $2.537 | $2.587 | +1.137,27% |
| Mei | $2.529 | $2.580 | $2.631 | +1.158,11% |
| Juni | $2.572 | $2.623 | $2.675 | +1.179,31% |
| Juli | $2.615 | $2.668 | $2.720 | +1.200,86% |
| Agustus | $2.659 | $2.713 | $2.766 | +1.222,78% |
| September | $2.704 | $2.758 | $2.813 | +1.245,06% |
| Oktober | $2.750 | $2.805 | $2.860 | +1.267,72% |
| November | $2.796 | $2.852 | $2.908 | +1.290,76% |
| Desember | $2.843 | $2.900 | $2.957 | +1.314,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21.819 | $22.257 | $22.695 | +10.753,3% |
| Februari | $22.168 | $22.613 | $23.058 | +10.927,01% |
| Maret | $22.523 | $22.975 | $23.427 | +11.103,5% |
| April | $22.883 | $23.343 | $23.802 | +11.282,81% |
| Mei | $23.249 | $23.716 | $24.183 | +11.464,99% |
| Juni | $23.622 | $24.096 | $24.570 | +11.650,09% |
| Juli | $24.000 | $24.482 | $24.963 | +11.838,15% |
| Agustus | $24.384 | $24.873 | $25.363 | +12.029,22% |
| September | $24.774 | $25.271 | $25.769 | +12.223,35% |
| Oktober | $25.171 | $25.676 | $26.181 | +12.420,58% |
| November | $25.573 | $26.087 | $26.600 | +12.620,97% |
| Desember | $25.983 | $26.504 | $27.026 | +12.824,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $158.631 | $161.818 | $165.006 | +78.808,83% |
| Februari | $161.049 | $164.285 | $167.521 | +80.011,63% |
| Maret | $163.503 | $166.789 | $170.075 | +81.232,76% |
| April | $165.996 | $169.331 | $172.667 | +82.472,5% |
| Mei | $168.526 | $171.913 | $175.299 | +83.731,15% |
| Juni | $171.095 | $174.533 | $177.971 | +85.008,97% |
| Juli | $173.703 | $177.193 | $180.684 | +86.306,28% |
| Agustus | $176.350 | $179.894 | $183.438 | +87.623,35% |
| September | $179.038 | $182.636 | $186.234 | +88.960,51% |
| Oktober | $181.768 | $185.420 | $189.073 | +90.318,05% |
| November | $184.538 | $188.247 | $191.955 | +91.696,27% |
| Desember | $187.351 | $191.116 | $194.881 | +93.095,51% |