Ambev S.A.
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $2,9 | 0,07% |
| 19 Maret | $2,9 | 0,15% |
| 20 Maret | $2,91 | 0,25% |
| 21 Maret | $2,91 | 0,33% |
| 22 Maret | $2,91 | 0,41% |
| 23 Maret | $2,91 | 0,51% |
| 24 Maret | $2,92 | 0,59% |
| 25 Maret | $2,92 | 0,66% |
| 26 Maret | $2,92 | 0,74% |
| 27 Maret | $2,92 | 0,84% |
| 28 Maret | $2,93 | 0,93% |
| 29 Maret | $2,93 | 1% |
| 30 Maret | $2,93 | 1,1% |
| 31 Maret | $2,93 | 1,21% |
| 1 April | $2,94 | 1,31% |
| 2 April | $2,94 | 1,41% |
| 3 April | $2,94 | 1,49% |
| 4 April | $2,95 | 1,57% |
| 5 April | $2,95 | 1,65% |
| 6 April | $2,95 | 1,76% |
| 7 April | $2,95 | 1,85% |
| 8 April | $2,96 | 1,96% |
| 9 April | $2,96 | 2,06% |
| 10 April | $2,96 | 2,15% |
| 11 April | $2,96 | 2,23% |
| 12 April | $2,97 | 2,34% |
| 13 April | $2,97 | 2,42% |
| 14 April | $2,97 | 2,53% |
| 15 April | $2,98 | 2,63% |
| 16 April | $2,98 | 2,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $3,04 | $3,09 | $3,15 | +6,71% |
| Mei | $3,15 | $3,22 | $3,28 | +10,87% |
| Juni | $3,28 | $3,34 | $3,41 | +15,2% |
| Juli | $3,4 | $3,47 | $3,54 | +19,69% |
| Agustus | $3,54 | $3,61 | $3,68 | +24,36% |
| September | $3,67 | $3,75 | $3,82 | +29,21% |
| Oktober | $3,82 | $3,89 | $3,97 | +34,25% |
| November | $3,97 | $4,04 | $4,12 | +39,48% |
| Desember | $4,12 | $4,2 | $4,28 | +44,92% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,27 | $4,35 | $4,44 | +50,06% |
| Februari | $4,42 | $4,51 | $4,59 | +55,38% |
| Maret | $4,58 | $4,67 | $4,76 | +60,89% |
| April | $4,74 | $4,83 | $4,92 | +66,59% |
| Mei | $4,91 | $5 | $5,1 | +72,5% |
| Juni | $5,08 | $5,18 | $5,28 | +78,62% |
| Juli | $5,26 | $5,36 | $5,47 | +84,95% |
| Agustus | $5,45 | $5,55 | $5,66 | +91,51% |
| September | $5,64 | $5,75 | $5,86 | +98,3% |
| Oktober | $5,84 | $5,95 | $6,07 | +105,33% |
| November | $6,05 | $6,17 | $6,28 | +112,61% |
| Desember | $6,26 | $6,38 | $6,51 | +120,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6,46 | $6,59 | $6,72 | +127,3% |
| Februari | $6,67 | $6,81 | $6,94 | +134,68% |
| Maret | $6,89 | $7,03 | $7,16 | +142,31% |
| April | $7,11 | $7,26 | $7,4 | +150,19% |
| Mei | $7,35 | $7,49 | $7,64 | +158,32% |
| Juni | $7,58 | $7,73 | $7,88 | +166,71% |
| Juli | $7,83 | $7,99 | $8,14 | +175,38% |
| Agustus | $8,09 | $8,25 | $8,41 | +184,33% |
| September | $8,35 | $8,51 | $8,68 | +193,57% |
| Oktober | $8,62 | $8,79 | $8,96 | +203,11% |
| November | $8,9 | $9,08 | $9,25 | +212,97% |
| Desember | $9,19 | $9,37 | $9,55 | +223,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9,46 | $9,65 | $9,84 | +232,83% |
| Februari | $9,75 | $9,94 | $10,13 | +242,82% |
| Maret | $10,04 | $10,24 | $10,44 | +253,1% |
| April | $10,34 | $10,55 | $10,75 | +263,69% |
| Mei | $10,65 | $10,86 | $11,07 | +274,6% |
| Juni | $10,97 | $11,19 | $11,41 | +285,84% |
| Juli | $11,3 | $11,53 | $11,75 | +297,42% |
| Agustus | $11,64 | $11,87 | $12,1 | +309,34% |
| September | $11,99 | $12,23 | $12,46 | +321,62% |
| Oktober | $12,35 | $12,59 | $12,84 | +334,27% |
| November | $12,72 | $12,97 | $13,22 | +347,3% |
| Desember | $13,1 | $13,36 | $13,62 | +360,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,47 | $13,73 | $14 | +373,55% |
| Februari | $13,84 | $14,12 | $14,39 | +386,74% |
| Maret | $14,23 | $14,51 | $14,79 | +400,3% |
| April | $14,62 | $14,91 | $15,2 | +414,24% |
| Mei | $15,03 | $15,33 | $15,63 | +428,56% |
| Juni | $15,45 | $15,76 | $16,06 | +443,29% |
| Juli | $15,88 | $16,19 | $16,51 | +458,42% |
| Agustus | $16,32 | $16,65 | $16,97 | +473,98% |
| September | $16,78 | $17,11 | $17,44 | +489,97% |
| Oktober | $17,24 | $17,59 | $17,93 | +506,4% |
| November | $17,72 | $18,08 | $18,43 | +523,29% |
| Desember | $18,22 | $18,58 | $18,94 | +540,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,69 | $19,06 | $19,43 | +557,31% |
| Februari | $19,18 | $19,56 | $19,94 | +574,4% |
| Maret | $19,68 | $20,07 | $20,46 | +591,94% |
| April | $20,19 | $20,59 | $20,99 | +609,93% |
| Mei | $20,71 | $21,12 | $21,53 | +628,39% |
| Juni | $21,25 | $21,67 | $22,09 | +647,33% |
| Juli | $21,8 | $22,24 | $22,67 | +666,76% |
| Agustus | $22,37 | $22,81 | $23,26 | +686,69% |
| September | $22,95 | $23,41 | $23,86 | +707,15% |
| Oktober | $23,55 | $24,02 | $24,48 | +728,13% |
| November | $24,16 | $24,64 | $25,12 | +749,66% |
| Desember | $24,79 | $25,28 | $25,77 | +771,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,39 | $25,9 | $26,4 | +793% |
| Februari | $26,01 | $26,53 | $27,05 | +814,77% |
| Maret | $26,64 | $27,17 | $27,71 | +837,07% |
| April | $27,29 | $27,84 | $28,38 | +859,91% |
| Mei | $27,96 | $28,52 | $29,07 | +883,31% |
| Juni | $28,64 | $29,21 | $29,78 | +907,27% |
| Juli | $29,34 | $29,92 | $30,51 | +931,83% |
| Agustus | $30,05 | $30,65 | $31,25 | +956,98% |
| September | $30,79 | $31,4 | $32,01 | +982,74% |
| Oktober | $31,54 | $32,16 | $32,79 | +1.009,13% |
| November | $32,31 | $32,95 | $33,59 | +1.036,17% |
| Desember | $33,09 | $33,75 | $34,41 | +1.063,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,85 | $34,53 | $35,2 | +1.090,56% |
| Februari | $34,63 | $35,32 | $36,01 | +1.117,88% |
| Maret | $35,42 | $36,13 | $36,84 | +1.145,82% |
| April | $36,23 | $36,96 | $37,68 | +1.174,4% |
| Mei | $37,07 | $37,81 | $38,54 | +1.203,63% |
| Juni | $37,92 | $38,67 | $39,43 | +1.233,54% |
| Juli | $38,79 | $39,56 | $40,33 | +1.264,13% |
| Agustus | $39,68 | $40,47 | $41,26 | +1.295,43% |
| September | $40,59 | $41,4 | $42,21 | +1.327,44% |
| Oktober | $41,52 | $42,35 | $43,17 | +1.360,19% |
| November | $42,47 | $43,32 | $44,16 | +1.393,68% |
| Desember | $43,44 | $44,31 | $45,18 | +1.427,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44,38 | $45,27 | $46,16 | +1.461,06% |
| Februari | $45,35 | $46,25 | $47,16 | +1.494,88% |
| Maret | $46,33 | $47,25 | $48,18 | +1.529,44% |
| April | $47,33 | $48,28 | $49,22 | +1.564,74% |
| Mei | $48,36 | $49,32 | $50,29 | +1.600,81% |
| Juni | $49,41 | $50,39 | $51,38 | +1.637,66% |
| Juli | $50,48 | $51,48 | $52,49 | +1.675,31% |
| Agustus | $51,57 | $52,6 | $53,63 | +1.713,78% |
| September | $52,69 | $53,74 | $54,79 | +1.753,07% |
| Oktober | $53,83 | $54,9 | $55,98 | +1.793,22% |
| November | $54,99 | $56,09 | $57,19 | +1.834,24% |
| Desember | $56,19 | $57,31 | $58,43 | +1.876,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,34 | $58,48 | $59,63 | +1.916,72% |
| Februari | $58,52 | $59,69 | $60,85 | +1.958,11% |
| Maret | $59,72 | $60,91 | $62,1 | +2.000,36% |
| April | $60,94 | $62,16 | $63,38 | +2.043,47% |
| Mei | $62,19 | $63,44 | $64,68 | +2.087,47% |
| Juni | $63,47 | $64,74 | $66,01 | +2.132,37% |
| Juli | $64,77 | $66,07 | $67,36 | +2.178,19% |
| Agustus | $66,1 | $67,42 | $68,74 | +2.224,95% |
| September | $67,46 | $68,81 | $70,16 | +2.272,67% |
| Oktober | $68,84 | $70,22 | $71,6 | +2.321,38% |
| November | $70,26 | $71,66 | $73,07 | +2.371,08% |
| Desember | $71,7 | $73,13 | $74,57 | +2.421,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $817 | $833 | $850 | +28.633,58% |
| Februari | $833 | $850 | $866 | +29.193,89% |
| Maret | $849 | $866 | $883 | +29.765,12% |
| April | $866 | $883 | $900 | +30.347,49% |
| Mei | $883 | $900 | $918 | +30.941,21% |
| Juni | $900 | $918 | $936 | +31.546,52% |
| Juli | $917 | $936 | $954 | +32.163,63% |
| Agustus | $935 | $954 | $973 | +32.792,77% |
| September | $953 | $972 | $992 | +33.434,18% |
| Oktober | $972 | $991 | $1.011 | +34.088,09% |
| November | $991 | $1.011 | $1.031 | +34.754,76% |
| Desember | $1.010 | $1.030 | $1.051 | +35.434,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.766 | $8.941 | $9.117 | +308.217,89% |
| Februari | $8.928 | $9.107 | $9.286 | +313.943,79% |
| Maret | $9.094 | $9.276 | $9.459 | +319.776,03% |
| April | $9.263 | $9.449 | $9.634 | +325.716,59% |
| Mei | $9.435 | $9.624 | $9.813 | +331.767,47% |
| Juni | $9.610 | $9.803 | $9.995 | +337.930,72% |
| Juli | $9.789 | $9.985 | $10.181 | +344.208,43% |
| Agustus | $9.971 | $10.170 | $10.370 | +350.602,73% |
| September | $10.156 | $10.359 | $10.563 | +357.115,78% |
| Oktober | $10.344 | $10.552 | $10.759 | +363.749,79% |
| November | $10.537 | $10.748 | $10.959 | +370.507% |
| Desember | $10.732 | $10.947 | $11.162 | +377.389,7% |