Abbott Laboratories
Ellie M. · 20 Maret pukul 3.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $107 | 0,07% |
| 22 Maret | $107 | 0,12% |
| 23 Maret | $107 | 0,18% |
| 24 Maret | $107 | 0,25% |
| 25 Maret | $108 | 0,31% |
| 26 Maret | $108 | 0,38% |
| 27 Maret | $108 | 0,44% |
| 28 Maret | $108 | 0,51% |
| 29 Maret | $108 | 0,58% |
| 30 Maret | $108 | 0,64% |
| 31 Maret | $108 | 0,7% |
| 1 April | $108 | 0,77% |
| 2 April | $108 | 0,83% |
| 3 April | $108 | 0,89% |
| 4 April | $108 | 0,94% |
| 5 April | $108 | 1,01% |
| 6 April | $108 | 1,08% |
| 7 April | $108 | 1,15% |
| 8 April | $108 | 1,21% |
| 9 April | $109 | 1,28% |
| 10 April | $109 | 1,35% |
| 11 April | $109 | 1,41% |
| 12 April | $109 | 1,47% |
| 13 April | $109 | 1,54% |
| 14 April | $109 | 1,61% |
| 15 April | $109 | 1,67% |
| 16 April | $109 | 1,74% |
| 17 April | $109 | 1,79% |
| 18 April | $109 | 1,84% |
| 19 April | $109 | 1,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $111 | $113 | $115 | +5,26% |
| Mei | $114 | $117 | $119 | +8,73% |
| Juni | $118 | $120 | $123 | +12,32% |
| Juli | $122 | $124 | $127 | +16,03% |
| Agustus | $126 | $128 | $131 | +19,85% |
| September | $130 | $133 | $135 | +23,81% |
| Oktober | $134 | $137 | $140 | +27,9% |
| November | $139 | $142 | $144 | +32,12% |
| Desember | $143 | $146 | $149 | +36,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +40,57% |
| Februari | $152 | $155 | $158 | +44,79% |
| Maret | $157 | $160 | $163 | +49,13% |
| April | $161 | $165 | $168 | +53,6% |
| Mei | $166 | $170 | $173 | +58,21% |
| Juni | $171 | $175 | $178 | +62,96% |
| Juli | $176 | $180 | $183 | +67,85% |
| Agustus | $182 | $185 | $189 | +72,88% |
| September | $187 | $191 | $195 | +78,07% |
| Oktober | $193 | $197 | $200 | +83,41% |
| November | $199 | $202 | $206 | +88,91% |
| Desember | $205 | $209 | $213 | +94,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $210 | $214 | $218 | +99,93% |
| Februari | $216 | $220 | $224 | +105,43% |
| Maret | $222 | $226 | $231 | +111,08% |
| April | $228 | $232 | $237 | +116,89% |
| Mei | $234 | $239 | $244 | +122,85% |
| Juni | $241 | $245 | $250 | +128,98% |
| Juli | $247 | $252 | $257 | +135,28% |
| Agustus | $254 | $259 | $264 | +141,75% |
| September | $261 | $266 | $271 | +148,39% |
| Oktober | $268 | $274 | $279 | +155,22% |
| November | $276 | $281 | $287 | +162,24% |
| Desember | $283 | $289 | $294 | +169,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $290 | $296 | $302 | +176,29% |
| Februari | $298 | $304 | $310 | +183,31% |
| Maret | $305 | $311 | $317 | +190,5% |
| April | $313 | $319 | $326 | +197,87% |
| Mei | $321 | $327 | $334 | +205,44% |
| Juni | $329 | $336 | $342 | +213,19% |
| Juli | $338 | $344 | $351 | +221,14% |
| Agustus | $346 | $353 | $360 | +229,29% |
| September | $355 | $362 | $369 | +237,65% |
| Oktober | $364 | $371 | $378 | +246,22% |
| November | $373 | $381 | $388 | +255,01% |
| Desember | $383 | $390 | $398 | +264,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $392 | $399 | $407 | +272,6% |
| Februari | $401 | $409 | $417 | +281,38% |
| Maret | $410 | $418 | $427 | +290,37% |
| April | $420 | $428 | $437 | +299,58% |
| Mei | $430 | $438 | $447 | +308,99% |
| Juni | $440 | $449 | $458 | +318,63% |
| Juli | $450 | $459 | $468 | +328,5% |
| Agustus | $461 | $470 | $479 | +338,6% |
| September | $472 | $481 | $491 | +348,94% |
| Oktober | $483 | $493 | $502 | +359,52% |
| November | $494 | $504 | $514 | +370,36% |
| Desember | $506 | $516 | $526 | +381,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $517 | $527 | $538 | +392,03% |
| Februari | $528 | $539 | $550 | +402,86% |
| Maret | $540 | $551 | $562 | +413,92% |
| April | $552 | $563 | $574 | +425,23% |
| Mei | $564 | $575 | $587 | +436,78% |
| Juni | $577 | $588 | $600 | +448,59% |
| Juli | $589 | $601 | $613 | +460,66% |
| Agustus | $602 | $614 | $626 | +473% |
| September | $615 | $628 | $640 | +485,6% |
| Oktober | $629 | $642 | $654 | +498,49% |
| November | $643 | $656 | $668 | +511,65% |
| Desember | $657 | $670 | $683 | +525,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $670 | $684 | $697 | +538% |
| Februari | $684 | $698 | $712 | +551,16% |
| Maret | $698 | $712 | $726 | +564,59% |
| April | $713 | $727 | $741 | +578,3% |
| Mei | $728 | $742 | $757 | +592,29% |
| Juni | $743 | $757 | $772 | +606,57% |
| Juli | $758 | $773 | $788 | +621,14% |
| Agustus | $773 | $789 | $804 | +636,01% |
| September | $789 | $805 | $821 | +651,19% |
| Oktober | $806 | $822 | $838 | +666,69% |
| November | $822 | $839 | $855 | +682,5% |
| Desember | $839 | $856 | $873 | +698,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $856 | $873 | $890 | +714,14% |
| Februari | $872 | $890 | $907 | +729,94% |
| Maret | $889 | $907 | $925 | +746,05% |
| April | $906 | $924 | $943 | +762,48% |
| Mei | $924 | $942 | $961 | +779,22% |
| Juni | $942 | $961 | $980 | +796,29% |
| Juli | $960 | $979 | $999 | +813,69% |
| Agustus | $979 | $998 | $1.018 | +831,42% |
| September | $998 | $1.018 | $1.038 | +849,5% |
| Oktober | $1.017 | $1.038 | $1.058 | +867,93% |
| November | $1.037 | $1.058 | $1.078 | +886,72% |
| Desember | $1.057 | $1.078 | $1.099 | +905,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.076 | $1.098 | $1.120 | +924,32% |
| Februari | $1.096 | $1.118 | $1.140 | +943,1% |
| Maret | $1.116 | $1.139 | $1.161 | +962,22% |
| April | $1.137 | $1.159 | $1.182 | +981,7% |
| Mei | $1.158 | $1.181 | $1.204 | +1.001,53% |
| Juni | $1.179 | $1.202 | $1.226 | +1.021,72% |
| Juli | $1.200 | $1.224 | $1.248 | +1.042,29% |
| Agustus | $1.222 | $1.247 | $1.271 | +1.063,23% |
| September | $1.245 | $1.270 | $1.295 | +1.084,55% |
| Oktober | $1.268 | $1.293 | $1.318 | +1.106,27% |
| November | $1.291 | $1.317 | $1.343 | +1.128,39% |
| Desember | $1.315 | $1.341 | $1.367 | +1.150,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.337 | $1.364 | $1.391 | +1.172,63% |
| Februari | $1.361 | $1.388 | $1.415 | +1.194,74% |
| Maret | $1.384 | $1.412 | $1.440 | +1.217,22% |
| April | $1.408 | $1.436 | $1.465 | +1.240,1% |
| Mei | $1.433 | $1.461 | $1.490 | +1.263,38% |
| Juni | $1.458 | $1.487 | $1.516 | +1.287,06% |
| Juli | $1.483 | $1.513 | $1.542 | +1.311,15% |
| Agustus | $1.509 | $1.539 | $1.569 | +1.335,66% |
| September | $1.535 | $1.566 | $1.596 | +1.360,59% |
| Oktober | $1.561 | $1.593 | $1.624 | +1.385,96% |
| November | $1.589 | $1.620 | $1.652 | +1.411,77% |
| Desember | $1.616 | $1.649 | $1.681 | +1.438,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.130 | $13.393 | $13.657 | +12.394,97% |
| Februari | $13.346 | $13.614 | $13.882 | +12.601,14% |
| Maret | $13.567 | $13.839 | $14.111 | +12.810,71% |
| April | $13.791 | $14.067 | $14.344 | +13.023,73% |
| Mei | $14.018 | $14.299 | $14.581 | +13.240,27% |
| Juni | $14.249 | $14.535 | $14.821 | +13.460,39% |
| Juli | $14.485 | $14.775 | $15.066 | +13.684,14% |
| Agustus | $14.724 | $15.019 | $15.315 | +13.911,57% |
| September | $14.966 | $15.267 | $15.567 | +14.142,76% |
| Oktober | $15.213 | $15.519 | $15.824 | +14.377,77% |
| November | $15.464 | $15.775 | $16.085 | +14.616,65% |
| Desember | $15.720 | $16.035 | $16.351 | +14.859,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $100.954 | $102.981 | $105.009 | +95.973,79% |
| Februari | $102.540 | $104.600 | $106.659 | +97.483,52% |
| Maret | $104.151 | $106.243 | $108.335 | +99.016,98% |
| April | $105.788 | $107.913 | $110.038 | +100.574,53% |
| Mei | $107.451 | $109.609 | $111.767 | +102.156,56% |
| Juni | $109.139 | $111.331 | $113.523 | +103.763,45% |
| Juli | $110.854 | $113.081 | $115.307 | +105.395,59% |
| Agustus | $112.596 | $114.858 | $117.119 | +107.053,38% |
| September | $114.365 | $116.663 | $118.960 | +108.737,22% |
| Oktober | $116.163 | $118.496 | $120.829 | +110.447,51% |
| November | $117.988 | $120.358 | $122.728 | +112.184,69% |
| Desember | $119.842 | $122.249 | $124.656 | +113.949,16% |