Archer Aviation Inc.
Alice C. · 17 Maret pukul 12.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $6,13 | 0,09% |
| 19 Maret | $6,13 | 0,19% |
| 20 Maret | $6,14 | 0,27% |
| 21 Maret | $6,14 | 0,35% |
| 22 Maret | $6,15 | 0,43% |
| 23 Maret | $6,15 | 0,52% |
| 24 Maret | $6,16 | 0,62% |
| 25 Maret | $6,16 | 0,71% |
| 26 Maret | $6,17 | 0,79% |
| 27 Maret | $6,17 | 0,9% |
| 28 Maret | $6,18 | 0,98% |
| 29 Maret | $6,19 | 1,08% |
| 30 Maret | $6,19 | 1,16% |
| 31 Maret | $6,2 | 1,27% |
| 1 April | $6,2 | 1,35% |
| 2 April | $6,21 | 1,43% |
| 3 April | $6,21 | 1,53% |
| 4 April | $6,22 | 1,62% |
| 5 April | $6,22 | 1,7% |
| 6 April | $6,23 | 1,77% |
| 7 April | $6,24 | 1,88% |
| 8 April | $6,24 | 1,96% |
| 9 April | $6,25 | 2,06% |
| 10 April | $6,25 | 2,15% |
| 11 April | $6,26 | 2,23% |
| 12 April | $6,26 | 2,31% |
| 13 April | $6,27 | 2,39% |
| 14 April | $6,27 | 2,48% |
| 15 April | $6,28 | 2,57% |
| 16 April | $6,28 | 2,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $6,4 | $6,53 | $6,65 | +6,65% |
| Mei | $6,65 | $6,78 | $6,91 | +10,81% |
| Juni | $6,91 | $7,05 | $7,18 | +15,13% |
| Juli | $7,18 | $7,32 | $7,46 | +19,62% |
| Agustus | $7,46 | $7,61 | $7,75 | +24,29% |
| September | $7,75 | $7,9 | $8,06 | +29,13% |
| Oktober | $8,05 | $8,21 | $8,37 | +34,17% |
| November | $8,37 | $8,53 | $8,7 | +39,4% |
| Desember | $8,69 | $8,86 | $9,03 | +44,84% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9 | $9,18 | $9,36 | +49,97% |
| Februari | $9,32 | $9,5 | $9,69 | +55,29% |
| Maret | $9,65 | $9,84 | $10,03 | +60,8% |
| April | $9,99 | $10,19 | $10,39 | +66,5% |
| Mei | $10,35 | $10,55 | $10,75 | +72,4% |
| Juni | $10,71 | $10,92 | $11,14 | +78,51% |
| Juli | $11,09 | $11,31 | $11,53 | +84,84% |
| Agustus | $11,49 | $11,71 | $11,94 | +91,39% |
| September | $11,89 | $12,13 | $12,36 | +98,18% |
| Oktober | $12,32 | $12,56 | $12,8 | +105,21% |
| November | $12,75 | $13 | $13,26 | +112,48% |
| Desember | $13,2 | $13,46 | $13,73 | +120,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,63 | $13,9 | $14,17 | +127,17% |
| Februari | $14,08 | $14,35 | $14,63 | +134,55% |
| Maret | $14,53 | $14,82 | $15,11 | +142,17% |
| April | $15,01 | $15,3 | $15,6 | +150,04% |
| Mei | $15,49 | $15,8 | $16,11 | +158,17% |
| Juni | $16 | $16,31 | $16,63 | +166,56% |
| Juli | $16,52 | $16,84 | $17,17 | +175,22% |
| Agustus | $17,05 | $17,39 | $17,73 | +184,17% |
| September | $17,61 | $17,96 | $18,3 | +193,4% |
| Oktober | $18,18 | $18,54 | $18,9 | +202,94% |
| November | $18,77 | $19,14 | $19,51 | +212,78% |
| Desember | $19,38 | $19,76 | $20,15 | +222,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19,96 | $20,36 | $20,75 | +232,64% |
| Februari | $20,56 | $20,97 | $21,38 | +242,62% |
| Maret | $21,18 | $21,6 | $22,02 | +252,9% |
| April | $21,81 | $22,25 | $22,68 | +263,48% |
| Mei | $22,47 | $22,91 | $23,36 | +274,39% |
| Juni | $23,14 | $23,6 | $24,06 | +285,62% |
| Juli | $23,84 | $24,31 | $24,78 | +297,19% |
| Agustus | $24,55 | $25,04 | $25,52 | +309,1% |
| September | $25,29 | $25,79 | $26,29 | +321,38% |
| Oktober | $26,05 | $26,56 | $27,08 | +334,02% |
| November | $26,83 | $27,36 | $27,89 | +347,04% |
| Desember | $27,63 | $28,18 | $28,73 | +360,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $28,4 | $28,96 | $29,53 | +373,28% |
| Februari | $29,19 | $29,77 | $30,35 | +386,46% |
| Maret | $30,01 | $30,6 | $31,2 | +400,01% |
| April | $30,84 | $31,45 | $32,07 | +413,94% |
| Mei | $31,7 | $32,33 | $32,96 | +428,26% |
| Juni | $32,58 | $33,23 | $33,88 | +442,97% |
| Juli | $33,49 | $34,16 | $34,82 | +458,1% |
| Agustus | $34,42 | $35,11 | $35,79 | +473,65% |
| September | $35,38 | $36,09 | $36,79 | +489,63% |
| Oktober | $36,37 | $37,09 | $37,81 | +506,05% |
| November | $37,38 | $38,12 | $38,87 | +522,93% |
| Desember | $38,42 | $39,19 | $39,95 | +540,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,42 | $40,2 | $40,99 | +556,93% |
| Februari | $40,45 | $41,25 | $42,05 | +574,01% |
| Maret | $41,5 | $42,32 | $43,15 | +591,54% |
| April | $42,58 | $43,42 | $44,27 | +609,52% |
| Mei | $43,68 | $44,55 | $45,42 | +627,97% |
| Juni | $44,82 | $45,71 | $46,6 | +646,89% |
| Juli | $45,98 | $46,9 | $47,81 | +666,31% |
| Agustus | $47,18 | $48,12 | $49,06 | +686,24% |
| September | $48,41 | $49,37 | $50,33 | +706,68% |
| Oktober | $49,66 | $50,65 | $51,64 | +727,65% |
| November | $50,96 | $51,97 | $52,98 | +749,17% |
| Desember | $52,28 | $53,32 | $54,36 | +771,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,55 | $54,62 | $55,69 | +792,49% |
| Februari | $54,86 | $55,95 | $57,04 | +814,24% |
| Maret | $56,2 | $57,32 | $58,43 | +836,53% |
| April | $57,57 | $58,71 | $59,86 | +859,35% |
| Mei | $58,97 | $60,14 | $61,32 | +882,74% |
| Juni | $60,41 | $61,61 | $62,81 | +906,69% |
| Juli | $61,88 | $63,11 | $64,34 | +931,23% |
| Agustus | $63,39 | $64,65 | $65,91 | +956,37% |
| September | $64,93 | $66,23 | $67,52 | +982,12% |
| Oktober | $66,52 | $67,84 | $69,16 | +1.008,49% |
| November | $68,14 | $69,49 | $70,85 | +1.035,51% |
| Desember | $69,8 | $71,19 | $72,58 | +1.063,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,4 | $72,82 | $74,24 | +1.089,87% |
| Februari | $73,03 | $74,49 | $75,95 | +1.117,17% |
| Maret | $74,71 | $76,2 | $77,69 | +1.145,1% |
| April | $76,42 | $77,95 | $79,47 | +1.173,66% |
| Mei | $78,18 | $79,74 | $81,3 | +1.202,88% |
| Juni | $79,97 | $81,57 | $83,16 | +1.232,77% |
| Juli | $81,81 | $83,44 | $85,07 | +1.263,34% |
| Agustus | $83,68 | $85,35 | $87,02 | +1.294,62% |
| September | $85,6 | $87,31 | $89,02 | +1.326,61% |
| Oktober | $87,57 | $89,31 | $91,06 | +1.359,34% |
| November | $89,57 | $91,36 | $93,15 | +1.392,82% |
| Desember | $91,63 | $93,46 | $95,28 | +1.427,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93,61 | $95,48 | $97,35 | +1.460,16% |
| Februari | $95,64 | $97,55 | $99,46 | +1.493,96% |
| Maret | $97,71 | $99,66 | $102 | +1.528,49% |
| April | $99,83 | $102 | $104 | +1.563,78% |
| Mei | $102 | $104 | $106 | +1.599,83% |
| Juni | $104 | $106 | $108 | +1.636,66% |
| Juli | $106 | $109 | $111 | +1.674,28% |
| Agustus | $109 | $111 | $113 | +1.712,73% |
| September | $111 | $113 | $116 | +1.752% |
| Oktober | $114 | $116 | $118 | +1.792,13% |
| November | $116 | $118 | $121 | +1.833,13% |
| Desember | $119 | $121 | $123 | +1.875,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $121 | $123 | $126 | +1.915,55% |
| Februari | $123 | $126 | $128 | +1.956,92% |
| Maret | $126 | $128 | $131 | +1.999,14% |
| April | $129 | $131 | $134 | +2.042,23% |
| Mei | $131 | $134 | $136 | +2.086,2% |
| Juni | $134 | $137 | $139 | +2.131,08% |
| Juli | $137 | $139 | $142 | +2.176,87% |
| Agustus | $139 | $142 | $145 | +2.223,61% |
| September | $142 | $145 | $148 | +2.271,3% |
| Oktober | $145 | $148 | $151 | +2.319,98% |
| November | $148 | $151 | $154 | +2.369,65% |
| Desember | $151 | $154 | $157 | +2.420,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.723 | $1.757 | $1.792 | +28.616,98% |
| Februari | $1.757 | $1.792 | $1.827 | +29.176,96% |
| Maret | $1.791 | $1.827 | $1.863 | +29.747,86% |
| April | $1.826 | $1.862 | $1.899 | +30.329,89% |
| Mei | $1.861 | $1.899 | $1.936 | +30.923,28% |
| Juni | $1.898 | $1.936 | $1.974 | +31.528,23% |
| Juli | $1.935 | $1.973 | $2.012 | +32.144,98% |
| Agustus | $1.972 | $2.012 | $2.051 | +32.773,76% |
| September | $2.011 | $2.051 | $2.091 | +33.414,8% |
| Oktober | $2.050 | $2.091 | $2.132 | +34.068,33% |
| November | $2.090 | $2.132 | $2.174 | +34.734,62% |
| Desember | $2.131 | $2.173 | $2.216 | +35.413,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.488 | $18.858 | $19.228 | +308.039,71% |
| Februari | $18.831 | $19.208 | $19.586 | +313.762,31% |
| Maret | $19.181 | $19.565 | $19.949 | +319.591,18% |
| April | $19.537 | $19.928 | $20.320 | +325.528,3% |
| Mei | $19.900 | $20.299 | $20.697 | +331.575,68% |
| Juni | $20.270 | $20.676 | $21.081 | +337.735,37% |
| Juli | $20.646 | $21.059 | $21.473 | +344.009,46% |
| Agustus | $21.029 | $21.451 | $21.872 | +350.400,06% |
| September | $21.420 | $21.849 | $22.278 | +356.909,35% |
| Oktober | $21.818 | $22.255 | $22.692 | +363.539,52% |
| November | $22.223 | $22.668 | $23.113 | +370.292,83% |
| Desember | $22.636 | $23.089 | $23.542 | +377.171,55% |