Accenture plc
Alice C. · 19 Maret pukul 2.58 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $195 | 0,07% |
| 21 Maret | $195 | 0,13% |
| 22 Maret | $196 | 0,19% |
| 23 Maret | $196 | 0,25% |
| 24 Maret | $196 | 0,32% |
| 25 Maret | $196 | 0,38% |
| 26 Maret | $196 | 0,45% |
| 27 Maret | $196 | 0,51% |
| 28 Maret | $196 | 0,58% |
| 29 Maret | $196 | 0,64% |
| 30 Maret | $197 | 0,7% |
| 31 Maret | $197 | 0,76% |
| 1 April | $197 | 0,82% |
| 2 April | $197 | 0,88% |
| 3 April | $197 | 0,94% |
| 4 April | $197 | 1% |
| 5 April | $197 | 1,06% |
| 6 April | $197 | 1,12% |
| 7 April | $197 | 1,17% |
| 8 April | $198 | 1,23% |
| 9 April | $198 | 1,3% |
| 10 April | $198 | 1,37% |
| 11 April | $198 | 1,44% |
| 12 April | $198 | 1,51% |
| 13 April | $198 | 1,56% |
| 14 April | $198 | 1,62% |
| 15 April | $198 | 1,67% |
| 16 April | $199 | 1,74% |
| 17 April | $199 | 1,81% |
| 18 April | $199 | 1,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $201 | $205 | $209 | +5,22% |
| Mei | $208 | $212 | $216 | +8,7% |
| Juni | $215 | $219 | $223 | +12,28% |
| Juli | $222 | $226 | $231 | +15,99% |
| Agustus | $229 | $234 | $238 | +19,82% |
| September | $237 | $242 | $246 | +23,77% |
| Oktober | $245 | $250 | $254 | +27,85% |
| November | $253 | $258 | $263 | +32,07% |
| Desember | $261 | $266 | $271 | +36,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $269 | $274 | $280 | +40,53% |
| Februari | $277 | $282 | $288 | +44,74% |
| Maret | $285 | $291 | $297 | +49,08% |
| April | $294 | $300 | $305 | +53,56% |
| Mei | $303 | $309 | $315 | +58,16% |
| Juni | $312 | $318 | $324 | +62,91% |
| Juli | $321 | $327 | $334 | +67,79% |
| Agustus | $331 | $337 | $344 | +72,83% |
| September | $341 | $347 | $354 | +78,01% |
| Oktober | $351 | $358 | $365 | +83,35% |
| November | $361 | $369 | $376 | +88,85% |
| Desember | $372 | $380 | $387 | +94,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $382 | $390 | $398 | +99,87% |
| Februari | $393 | $401 | $409 | +105,37% |
| Maret | $404 | $412 | $420 | +111,01% |
| April | $415 | $423 | $431 | +116,82% |
| Mei | $426 | $435 | $443 | +122,78% |
| Juni | $438 | $447 | $455 | +128,91% |
| Juli | $450 | $459 | $468 | +135,2% |
| Agustus | $462 | $472 | $481 | +141,67% |
| September | $475 | $485 | $494 | +148,31% |
| Oktober | $488 | $498 | $508 | +155,14% |
| November | $502 | $512 | $522 | +162,16% |
| Desember | $515 | $526 | $536 | +169,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $529 | $539 | $550 | +176,21% |
| Februari | $542 | $553 | $563 | +183,22% |
| Maret | $556 | $567 | $578 | +190,41% |
| April | $570 | $581 | $592 | +197,78% |
| Mei | $584 | $596 | $607 | +205,34% |
| Juni | $599 | $611 | $623 | +213,09% |
| Juli | $614 | $627 | $639 | +221,04% |
| Agustus | $630 | $642 | $655 | +229,19% |
| September | $646 | $659 | $672 | +237,54% |
| Oktober | $662 | $675 | $689 | +246,11% |
| November | $679 | $693 | $706 | +254,9% |
| Desember | $696 | $710 | $724 | +263,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $713 | $727 | $741 | +272,48% |
| Februari | $729 | $744 | $759 | +281,26% |
| Maret | $747 | $762 | $776 | +290,25% |
| April | $764 | $780 | $795 | +299,45% |
| Mei | $782 | $798 | $813 | +308,86% |
| Juni | $801 | $817 | $833 | +318,5% |
| Juli | $820 | $836 | $852 | +328,37% |
| Agustus | $839 | $856 | $872 | +338,46% |
| September | $859 | $876 | $893 | +348,8% |
| Oktober | $879 | $896 | $914 | +359,38% |
| November | $900 | $918 | $936 | +370,21% |
| Desember | $921 | $939 | $958 | +381,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $941 | $960 | $979 | +391,88% |
| Februari | $962 | $981 | $1.000 | +402,7% |
| Maret | $983 | $1.003 | $1.022 | +413,76% |
| April | $1.005 | $1.025 | $1.045 | +425,06% |
| Mei | $1.027 | $1.047 | $1.068 | +436,61% |
| Juni | $1.049 | $1.070 | $1.091 | +448,42% |
| Juli | $1.072 | $1.094 | $1.115 | +460,48% |
| Agustus | $1.096 | $1.118 | $1.140 | +472,81% |
| September | $1.120 | $1.142 | $1.165 | +485,42% |
| Oktober | $1.145 | $1.168 | $1.190 | +498,3% |
| November | $1.170 | $1.193 | $1.217 | +511,46% |
| Desember | $1.196 | $1.220 | $1.243 | +524,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.220 | $1.245 | $1.269 | +537,8% |
| Februari | $1.245 | $1.270 | $1.295 | +550,95% |
| Maret | $1.271 | $1.297 | $1.322 | +564,38% |
| April | $1.297 | $1.323 | $1.349 | +578,08% |
| Mei | $1.324 | $1.351 | $1.377 | +592,07% |
| Juni | $1.351 | $1.378 | $1.405 | +606,34% |
| Juli | $1.379 | $1.407 | $1.434 | +620,91% |
| Agustus | $1.408 | $1.436 | $1.464 | +635,78% |
| September | $1.437 | $1.465 | $1.494 | +650,95% |
| Oktober | $1.466 | $1.496 | $1.525 | +666,44% |
| November | $1.497 | $1.527 | $1.556 | +682,25% |
| Desember | $1.528 | $1.558 | $1.589 | +698,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.557 | $1.588 | $1.619 | +713,88% |
| Februari | $1.587 | $1.619 | $1.651 | +729,68% |
| Maret | $1.618 | $1.651 | $1.683 | +745,79% |
| April | $1.650 | $1.683 | $1.716 | +762,2% |
| Mei | $1.682 | $1.715 | $1.749 | +778,94% |
| Juni | $1.714 | $1.749 | $1.783 | +796% |
| Juli | $1.748 | $1.782 | $1.817 | +813,4% |
| Agustus | $1.781 | $1.817 | $1.853 | +831,13% |
| September | $1.816 | $1.852 | $1.889 | +849,2% |
| Oktober | $1.851 | $1.888 | $1.925 | +867,63% |
| November | $1.887 | $1.925 | $1.963 | +886,41% |
| Desember | $1.924 | $1.962 | $2.001 | +905,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.959 | $1.998 | $2.038 | +923,99% |
| Februari | $1.995 | $2.035 | $2.075 | +942,77% |
| Maret | $2.032 | $2.072 | $2.113 | +961,88% |
| April | $2.069 | $2.110 | $2.152 | +981,35% |
| Mei | $2.107 | $2.149 | $2.191 | +1.001,18% |
| Juni | $2.145 | $2.188 | $2.231 | +1.021,37% |
| Juli | $2.185 | $2.228 | $2.272 | +1.041,92% |
| Agustus | $2.225 | $2.269 | $2.314 | +1.062,86% |
| September | $2.266 | $2.311 | $2.356 | +1.084,18% |
| Oktober | $2.307 | $2.353 | $2.400 | +1.105,89% |
| November | $2.349 | $2.396 | $2.443 | +1.128% |
| Desember | $2.392 | $2.440 | $2.488 | +1.150,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.434 | $2.483 | $2.532 | +1.172,23% |
| Februari | $2.476 | $2.526 | $2.576 | +1.194,32% |
| Maret | $2.519 | $2.570 | $2.620 | +1.216,81% |
| April | $2.563 | $2.614 | $2.666 | +1.239,68% |
| Mei | $2.607 | $2.660 | $2.712 | +1.262,94% |
| Juni | $2.653 | $2.706 | $2.759 | +1.286,62% |
| Juli | $2.699 | $2.753 | $2.807 | +1.310,7% |
| Agustus | $2.746 | $2.801 | $2.856 | +1.335,2% |
| September | $2.793 | $2.849 | $2.905 | +1.360,13% |
| Oktober | $2.842 | $2.899 | $2.956 | +1.385,49% |
| November | $2.891 | $2.949 | $3.007 | +1.411,29% |
| Desember | $2.942 | $3.001 | $3.059 | +1.437,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.897 | $24.376 | $24.856 | +12.391% |
| Februari | $24.291 | $24.778 | $25.266 | +12.597,1% |
| Maret | $24.692 | $25.187 | $25.683 | +12.806,6% |
| April | $25.099 | $25.603 | $26.107 | +13.019,56% |
| Mei | $25.513 | $26.025 | $26.537 | +13.236,04% |
| Juni | $25.934 | $26.455 | $26.975 | +13.456,08% |
| Juli | $26.362 | $26.891 | $27.420 | +13.679,76% |
| Agustus | $26.797 | $27.335 | $27.873 | +13.907,12% |
| September | $27.239 | $27.786 | $28.333 | +14.138,24% |
| Oktober | $27.689 | $28.244 | $28.800 | +14.373,17% |
| November | $28.146 | $28.710 | $29.275 | +14.611,98% |
| Desember | $28.610 | $29.184 | $29.758 | +14.854,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $183.738 | $187.428 | $191.119 | +95.943,27% |
| Februari | $186.625 | $190.374 | $194.122 | +97.452,53% |
| Maret | $189.558 | $193.365 | $197.173 | +98.985,49% |
| April | $192.537 | $196.404 | $200.271 | +100.542,55% |
| Mei | $195.562 | $199.490 | $203.418 | +102.124,08% |
| Juni | $198.635 | $202.625 | $206.615 | +103.730,46% |
| Juli | $201.757 | $205.809 | $209.862 | +105.362,08% |
| Agustus | $204.927 | $209.043 | $213.160 | +107.019,34% |
| September | $208.147 | $212.328 | $216.509 | +108.702,64% |
| Oktober | $211.418 | $215.665 | $219.912 | +110.412,4% |
| November | $214.741 | $219.054 | $223.367 | +112.149,02% |
| Desember | $218.115 | $222.496 | $226.877 | +113.912,93% |