Accenture plc
Alice C. · 19 Maret pukul 4.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $195 | 0,05% |
| 21 Maret | $195 | 0,12% |
| 22 Maret | $195 | 0,18% |
| 23 Maret | $196 | 0,23% |
| 24 Maret | $196 | 0,3% |
| 25 Maret | $196 | 0,37% |
| 26 Maret | $196 | 0,42% |
| 27 Maret | $196 | 0,47% |
| 28 Maret | $196 | 0,54% |
| 29 Maret | $196 | 0,59% |
| 30 Maret | $196 | 0,64% |
| 31 Maret | $197 | 0,7% |
| 1 April | $197 | 0,75% |
| 2 April | $197 | 0,81% |
| 3 April | $197 | 0,86% |
| 4 April | $197 | 0,91% |
| 5 April | $197 | 0,97% |
| 6 April | $197 | 1,04% |
| 7 April | $197 | 1,1% |
| 8 April | $197 | 1,16% |
| 9 April | $198 | 1,23% |
| 10 April | $198 | 1,3% |
| 11 April | $198 | 1,36% |
| 12 April | $198 | 1,42% |
| 13 April | $198 | 1,47% |
| 14 April | $198 | 1,54% |
| 15 April | $198 | 1,6% |
| 16 April | $198 | 1,66% |
| 17 April | $199 | 1,73% |
| 18 April | $199 | 1,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $201 | $205 | $209 | +5,14% |
| Mei | $208 | $212 | $216 | +8,61% |
| Juni | $215 | $219 | $223 | +12,2% |
| Juli | $222 | $226 | $231 | +15,9% |
| Agustus | $229 | $234 | $238 | +19,72% |
| September | $237 | $241 | $246 | +23,67% |
| Oktober | $244 | $249 | $254 | +27,76% |
| November | $253 | $258 | $263 | +31,97% |
| Desember | $261 | $266 | $271 | +36,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $269 | $274 | $279 | +40,42% |
| Februari | $277 | $282 | $288 | +44,63% |
| Maret | $285 | $291 | $296 | +48,97% |
| April | $294 | $299 | $305 | +53,44% |
| Mei | $302 | $308 | $314 | +58,04% |
| Juni | $311 | $318 | $324 | +62,78% |
| Juli | $321 | $327 | $334 | +67,66% |
| Agustus | $330 | $337 | $344 | +72,69% |
| September | $340 | $347 | $354 | +77,88% |
| Oktober | $351 | $358 | $364 | +83,21% |
| November | $361 | $368 | $375 | +88,71% |
| Desember | $372 | $379 | $387 | +94,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $382 | $390 | $397 | +99,71% |
| Februari | $393 | $400 | $408 | +105,21% |
| Maret | $403 | $411 | $419 | +110,85% |
| April | $415 | $423 | $431 | +116,65% |
| Mei | $426 | $434 | $443 | +122,61% |
| Juni | $438 | $446 | $455 | +128,73% |
| Juli | $450 | $459 | $468 | +135,02% |
| Agustus | $462 | $471 | $480 | +141,48% |
| September | $475 | $484 | $494 | +148,12% |
| Oktober | $488 | $498 | $507 | +154,94% |
| November | $501 | $511 | $521 | +161,96% |
| Desember | $515 | $525 | $535 | +169,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $528 | $539 | $549 | +175,99% |
| Februari | $541 | $552 | $563 | +183% |
| Maret | $555 | $566 | $577 | +190,18% |
| April | $569 | $581 | $592 | +197,55% |
| Mei | $584 | $595 | $607 | +205,1% |
| Juni | $599 | $611 | $622 | +212,85% |
| Juli | $614 | $626 | $638 | +220,79% |
| Agustus | $629 | $642 | $654 | +228,93% |
| September | $645 | $658 | $671 | +237,28% |
| Oktober | $662 | $675 | $688 | +245,84% |
| November | $679 | $692 | $706 | +254,62% |
| Desember | $696 | $710 | $723 | +263,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $712 | $726 | $741 | +272,19% |
| Februari | $729 | $743 | $758 | +280,97% |
| Maret | $746 | $761 | $776 | +289,95% |
| April | $764 | $779 | $794 | +299,14% |
| Mei | $782 | $797 | $813 | +308,55% |
| Juni | $800 | $816 | $832 | +318,18% |
| Juli | $819 | $835 | $852 | +328,03% |
| Agustus | $838 | $855 | $872 | +338,12% |
| September | $858 | $875 | $892 | +348,45% |
| Oktober | $878 | $896 | $913 | +359,02% |
| November | $899 | $917 | $935 | +369,84% |
| Desember | $920 | $939 | $957 | +380,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $940 | $959 | $978 | +391,5% |
| Februari | $961 | $980 | $999 | +402,31% |
| Maret | $982 | $1.002 | $1.021 | +413,36% |
| April | $1.004 | $1.024 | $1.044 | +424,65% |
| Mei | $1.026 | $1.046 | $1.067 | +436,2% |
| Juni | $1.048 | $1.069 | $1.090 | +447,99% |
| Juli | $1.072 | $1.093 | $1.114 | +460,05% |
| Agustus | $1.095 | $1.117 | $1.139 | +472,37% |
| September | $1.119 | $1.142 | $1.164 | +484,96% |
| Oktober | $1.144 | $1.167 | $1.189 | +497,83% |
| November | $1.169 | $1.192 | $1.216 | +510,98% |
| Desember | $1.195 | $1.219 | $1.242 | +524,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.219 | $1.244 | $1.268 | +537,3% |
| Februari | $1.244 | $1.269 | $1.294 | +550,45% |
| Maret | $1.270 | $1.296 | $1.321 | +563,86% |
| April | $1.296 | $1.322 | $1.348 | +577,56% |
| Mei | $1.323 | $1.350 | $1.376 | +591,53% |
| Juni | $1.350 | $1.377 | $1.404 | +605,79% |
| Juli | $1.378 | $1.406 | $1.433 | +620,35% |
| Agustus | $1.407 | $1.435 | $1.463 | +635,21% |
| September | $1.436 | $1.464 | $1.493 | +650,37% |
| Oktober | $1.465 | $1.495 | $1.524 | +665,85% |
| November | $1.495 | $1.525 | $1.555 | +681,64% |
| Desember | $1.526 | $1.557 | $1.587 | +697,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.556 | $1.587 | $1.618 | +713,25% |
| Februari | $1.586 | $1.618 | $1.650 | +729,04% |
| Maret | $1.617 | $1.649 | $1.682 | +745,13% |
| April | $1.648 | $1.681 | $1.714 | +761,53% |
| Mei | $1.680 | $1.714 | $1.748 | +778,26% |
| Juni | $1.713 | $1.747 | $1.781 | +795,31% |
| Juli | $1.746 | $1.781 | $1.816 | +812,69% |
| Agustus | $1.780 | $1.816 | $1.851 | +830,4% |
| September | $1.815 | $1.851 | $1.887 | +848,46% |
| Oktober | $1.850 | $1.887 | $1.924 | +866,88% |
| November | $1.886 | $1.923 | $1.961 | +885,64% |
| Desember | $1.922 | $1.961 | $1.999 | +904,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.958 | $1.997 | $2.036 | +923,2% |
| Februari | $1.993 | $2.033 | $2.073 | +941,96% |
| Maret | $2.030 | $2.071 | $2.111 | +961,06% |
| April | $2.067 | $2.109 | $2.150 | +980,51% |
| Mei | $2.105 | $2.147 | $2.189 | +1.000,32% |
| Juni | $2.144 | $2.187 | $2.230 | +1.020,49% |
| Juli | $2.183 | $2.227 | $2.270 | +1.041,04% |
| Agustus | $2.223 | $2.268 | $2.312 | +1.061,96% |
| September | $2.264 | $2.309 | $2.354 | +1.083,26% |
| Oktober | $2.305 | $2.351 | $2.398 | +1.104,95% |
| November | $2.348 | $2.395 | $2.442 | +1.127,04% |
| Desember | $2.391 | $2.438 | $2.486 | +1.149,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.432 | $2.481 | $2.530 | +1.171,24% |
| Februari | $2.474 | $2.524 | $2.574 | +1.193,32% |
| Maret | $2.517 | $2.568 | $2.618 | +1.215,78% |
| April | $2.561 | $2.612 | $2.664 | +1.238,64% |
| Mei | $2.605 | $2.658 | $2.710 | +1.261,89% |
| Juni | $2.651 | $2.704 | $2.757 | +1.285,54% |
| Juli | $2.697 | $2.751 | $2.805 | +1.309,6% |
| Agustus | $2.744 | $2.799 | $2.854 | +1.334,09% |
| September | $2.791 | $2.847 | $2.903 | +1.358,99% |
| Oktober | $2.840 | $2.897 | $2.954 | +1.384,34% |
| November | $2.889 | $2.947 | $3.005 | +1.410,12% |
| Desember | $2.939 | $2.998 | $3.057 | +1.436,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.878 | $24.357 | $24.837 | +12.381,3% |
| Februari | $24.272 | $24.759 | $25.246 | +12.587,25% |
| Maret | $24.673 | $25.168 | $25.663 | +12.796,58% |
| April | $25.080 | $25.583 | $26.086 | +13.009,38% |
| Mei | $25.493 | $26.005 | $26.517 | +13.225,68% |
| Juni | $25.914 | $26.434 | $26.954 | +13.445,56% |
| Juli | $26.342 | $26.870 | $27.399 | +13.669,06% |
| Agustus | $26.776 | $27.314 | $27.851 | +13.896,25% |
| September | $27.218 | $27.764 | $28.311 | +14.127,19% |
| Oktober | $27.667 | $28.222 | $28.778 | +14.361,93% |
| November | $28.124 | $28.688 | $29.253 | +14.600,56% |
| Desember | $28.588 | $29.161 | $29.735 | +14.843,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $183.595 | $187.283 | $190.971 | +95.868,71% |
| Februari | $186.480 | $190.226 | $193.972 | +97.376,79% |
| Maret | $189.411 | $193.215 | $197.020 | +98.908,57% |
| April | $192.387 | $196.251 | $200.116 | +100.464,42% |
| Mei | $195.410 | $199.335 | $203.260 | +102.044,71% |
| Juni | $198.481 | $202.468 | $206.455 | +103.649,85% |
| Juli | $201.600 | $205.649 | $209.699 | +105.280,2% |
| Agustus | $204.768 | $208.881 | $212.994 | +106.936,17% |
| September | $207.986 | $212.164 | $216.341 | +108.618,17% |
| Oktober | $211.254 | $215.498 | $219.741 | +110.326,6% |
| November | $214.574 | $218.884 | $223.194 | +112.061,88% |
| Desember | $217.946 | $222.324 | $226.701 | +113.824,42% |