ADMA Biologics, Inc.
Ellie M. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $15,85 | 0,08% |
| 19 Maret | $15,86 | 0,15% |
| 20 Maret | $15,87 | 0,22% |
| 21 Maret | $15,89 | 0,3% |
| 22 Maret | $15,9 | 0,36% |
| 23 Maret | $15,91 | 0,43% |
| 24 Maret | $15,92 | 0,5% |
| 25 Maret | $15,93 | 0,58% |
| 26 Maret | $15,94 | 0,66% |
| 27 Maret | $15,95 | 0,73% |
| 28 Maret | $15,97 | 0,8% |
| 29 Maret | $15,98 | 0,89% |
| 30 Maret | $15,99 | 0,96% |
| 31 Maret | $16 | 1,03% |
| 1 April | $16,02 | 1,11% |
| 2 April | $16,03 | 1,19% |
| 3 April | $16,04 | 1,27% |
| 4 April | $16,06 | 1,36% |
| 5 April | $16,07 | 1,44% |
| 6 April | $16,08 | 1,53% |
| 7 April | $16,1 | 1,63% |
| 8 April | $16,11 | 1,69% |
| 9 April | $16,12 | 1,77% |
| 10 April | $16,13 | 1,85% |
| 11 April | $16,14 | 1,92% |
| 12 April | $16,16 | 2% |
| 13 April | $16,17 | 2,06% |
| 14 April | $16,18 | 2,16% |
| 15 April | $16,19 | 2,23% |
| 16 April | $16,21 | 2,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $16,49 | $16,81 | $17,14 | +6,14% |
| Mei | $17,11 | $17,44 | $17,78 | +10,12% |
| Juni | $17,75 | $18,1 | $18,44 | +14,24% |
| Juli | $18,41 | $18,77 | $19,14 | +18,52% |
| Agustus | $19,1 | $19,48 | $19,85 | +22,96% |
| September | $19,82 | $20,21 | $20,59 | +27,56% |
| Oktober | $20,56 | $20,96 | $21,37 | +32,34% |
| November | $21,33 | $21,75 | $22,17 | +37,29% |
| Desember | $22,13 | $22,56 | $23 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,88 | $23,33 | $23,78 | +47,28% |
| Februari | $23,66 | $24,12 | $24,59 | +52,29% |
| Maret | $24,46 | $24,94 | $25,43 | +57,47% |
| April | $25,29 | $25,79 | $26,29 | +62,83% |
| Mei | $26,15 | $26,67 | $27,19 | +68,38% |
| Juni | $27,05 | $27,58 | $28,11 | +74,11% |
| Juli | $27,97 | $28,52 | $29,07 | +80,03% |
| Agustus | $28,92 | $29,49 | $30,06 | +86,16% |
| September | $29,9 | $30,49 | $31,08 | +92,5% |
| Oktober | $30,92 | $31,53 | $32,14 | +99,05% |
| November | $31,97 | $32,6 | $33,23 | +105,82% |
| Desember | $33,06 | $33,71 | $34,36 | +112,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34,09 | $34,76 | $35,44 | +119,47% |
| Februari | $35,15 | $35,85 | $36,54 | +126,32% |
| Maret | $36,25 | $36,97 | $37,68 | +133,38% |
| April | $37,38 | $38,12 | $38,86 | +140,66% |
| Mei | $38,55 | $39,31 | $40,07 | +148,17% |
| Juni | $39,75 | $40,54 | $41,32 | +155,91% |
| Juli | $40,99 | $41,8 | $42,61 | +163,9% |
| Agustus | $42,27 | $43,11 | $43,94 | +172,13% |
| September | $43,59 | $44,45 | $45,31 | +180,62% |
| Oktober | $44,95 | $45,84 | $46,73 | +189,37% |
| November | $46,35 | $47,27 | $48,18 | +198,4% |
| Desember | $47,8 | $48,74 | $49,69 | +207,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49,17 | $50,15 | $51,12 | +216,58% |
| Februari | $50,59 | $51,59 | $52,59 | +225,69% |
| Maret | $52,04 | $53,08 | $54,11 | +235,07% |
| April | $53,54 | $54,6 | $55,67 | +244,72% |
| Mei | $55,08 | $56,18 | $57,27 | +254,65% |
| Juni | $56,67 | $57,79 | $58,92 | +264,86% |
| Juli | $58,3 | $59,46 | $60,61 | +275,37% |
| Agustus | $59,98 | $61,17 | $62,36 | +286,18% |
| September | $61,71 | $62,93 | $64,16 | +297,31% |
| Oktober | $63,49 | $64,75 | $66 | +308,75% |
| November | $65,32 | $66,61 | $67,91 | +320,52% |
| Desember | $67,2 | $68,53 | $69,86 | +332,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,99 | $70,36 | $71,73 | +344,2% |
| Februari | $70,84 | $72,24 | $73,65 | +356,08% |
| Maret | $72,73 | $74,18 | $75,62 | +368,28% |
| April | $74,68 | $76,16 | $77,64 | +380,8% |
| Mei | $76,67 | $78,2 | $79,72 | +393,66% |
| Juni | $78,72 | $80,29 | $81,85 | +406,86% |
| Juli | $80,83 | $82,43 | $84,04 | +420,41% |
| Agustus | $82,99 | $84,64 | $86,29 | +434,33% |
| September | $85,21 | $86,9 | $88,59 | +448,62% |
| Oktober | $87,49 | $89,23 | $90,96 | +463,29% |
| November | $89,83 | $91,61 | $93,4 | +478,36% |
| Desember | $92,23 | $94,06 | $95,89 | +493,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $94,53 | $96,41 | $98,29 | +508,65% |
| Februari | $96,89 | $98,82 | $101 | +523,84% |
| Maret | $99,31 | $101 | $103 | +539,41% |
| April | $102 | $104 | $106 | +555,37% |
| Mei | $104 | $106 | $108 | +571,73% |
| Juni | $107 | $109 | $111 | +588,49% |
| Juli | $110 | $112 | $114 | +605,68% |
| Agustus | $112 | $115 | $117 | +623,29% |
| September | $115 | $117 | $120 | +641,35% |
| Oktober | $118 | $120 | $123 | +659,85% |
| November | $121 | $123 | $126 | +678,81% |
| Desember | $124 | $126 | $129 | +698,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $127 | $129 | $132 | +716,93% |
| Februari | $130 | $132 | $135 | +736,05% |
| Maret | $133 | $136 | $138 | +755,61% |
| April | $136 | $139 | $141 | +775,63% |
| Mei | $139 | $142 | $145 | +796,12% |
| Juni | $142 | $145 | $148 | +817,09% |
| Juli | $146 | $149 | $152 | +838,55% |
| Agustus | $149 | $152 | $155 | +860,52% |
| September | $153 | $156 | $159 | +882,99% |
| Oktober | $156 | $159 | $162 | +905,99% |
| November | $160 | $163 | $166 | +929,53% |
| Desember | $164 | $167 | $170 | +953,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $167 | $171 | $174 | +976,83% |
| Februari | $171 | $174 | $178 | +1.000,55% |
| Maret | $175 | $178 | $182 | +1.024,78% |
| April | $179 | $182 | $186 | +1.049,55% |
| Mei | $182 | $186 | $190 | +1.074,87% |
| Juni | $186 | $190 | $194 | +1.100,75% |
| Juli | $191 | $194 | $198 | +1.127,19% |
| Agustus | $195 | $199 | $203 | +1.154,22% |
| September | $199 | $203 | $207 | +1.181,84% |
| Oktober | $203 | $208 | $212 | +1.210,07% |
| November | $208 | $212 | $216 | +1.238,92% |
| Desember | $213 | $217 | $221 | +1.268,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $217 | $221 | $226 | +1.296,87% |
| Februari | $221 | $226 | $230 | +1.325,93% |
| Maret | $226 | $231 | $235 | +1.355,59% |
| April | $231 | $235 | $240 | +1.385,87% |
| Mei | $236 | $240 | $245 | +1.416,77% |
| Juni | $240 | $245 | $250 | +1.448,32% |
| Juli | $245 | $250 | $255 | +1.480,53% |
| Agustus | $251 | $256 | $261 | +1.513,4% |
| September | $256 | $261 | $266 | +1.546,96% |
| Oktober | $261 | $266 | $272 | +1.581,22% |
| November | $267 | $272 | $277 | +1.616,18% |
| Desember | $272 | $277 | $283 | +1.651,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $277 | $283 | $289 | +1.686,4% |
| Februari | $283 | $289 | $294 | +1.721,6% |
| Maret | $288 | $294 | $300 | +1.757,5% |
| April | $294 | $300 | $306 | +1.794,1% |
| Mei | $300 | $306 | $312 | +1.831,43% |
| Juni | $306 | $312 | $318 | +1.869,49% |
| Juli | $312 | $318 | $324 | +1.908,29% |
| Agustus | $318 | $324 | $331 | +1.947,87% |
| September | $324 | $331 | $337 | +1.988,22% |
| Oktober | $331 | $337 | $344 | +2.029,37% |
| November | $337 | $344 | $351 | +2.071,33% |
| Desember | $344 | $351 | $358 | +2.114,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.592 | $3.664 | $3.736 | +23.028,81% |
| Februari | $3.659 | $3.732 | $3.805 | +23.461,79% |
| Maret | $3.727 | $3.802 | $3.877 | +23.902,86% |
| April | $3.797 | $3.873 | $3.949 | +24.352,2% |
| Mei | $3.868 | $3.946 | $4.023 | +24.809,94% |
| Juni | $3.941 | $4.020 | $4.099 | +25.276,25% |
| Juli | $4.014 | $4.095 | $4.175 | +25.751,3% |
| Agustus | $4.090 | $4.172 | $4.253 | +26.235,23% |
| September | $4.166 | $4.250 | $4.333 | +26.728,23% |
| Oktober | $4.244 | $4.329 | $4.414 | +27.230,45% |
| November | $4.324 | $4.410 | $4.497 | +27.742,08% |
| Desember | $4.405 | $4.493 | $4.581 | +28.263,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35.374 | $36.083 | $36.792 | +227.695,97% |
| Februari | $36.005 | $36.726 | $37.448 | +231.757,24% |
| Maret | $36.646 | $37.381 | $38.115 | +235.890,93% |
| April | $37.300 | $38.047 | $38.795 | +240.098,31% |
| Mei | $37.965 | $38.726 | $39.487 | +244.380,7% |
| Juni | $38.642 | $39.416 | $40.191 | +248.739,44% |
| Juli | $39.331 | $40.119 | $40.907 | +253.175,89% |
| Agustus | $40.032 | $40.834 | $41.637 | +257.691,44% |
| September | $40.745 | $41.562 | $42.379 | +262.287,49% |
| Oktober | $41.472 | $42.303 | $43.134 | +266.965,49% |
| November | $42.211 | $43.057 | $43.903 | +271.726,88% |
| Desember | $42.964 | $43.825 | $44.686 | +276.573,17% |