ADT Inc.
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $6,56 | 0,09% |
| 19 Maret | $6,56 | 0,17% |
| 20 Maret | $6,57 | 0,27% |
| 21 Maret | $6,57 | 0,35% |
| 22 Maret | $6,58 | 0,45% |
| 23 Maret | $6,58 | 0,53% |
| 24 Maret | $6,59 | 0,62% |
| 25 Maret | $6,6 | 0,7% |
| 26 Maret | $6,6 | 0,81% |
| 27 Maret | $6,61 | 0,89% |
| 28 Maret | $6,61 | 0,99% |
| 29 Maret | $6,62 | 1,08% |
| 30 Maret | $6,63 | 1,17% |
| 31 Maret | $6,63 | 1,26% |
| 1 April | $6,64 | 1,36% |
| 2 April | $6,64 | 1,45% |
| 3 April | $6,65 | 1,53% |
| 4 April | $6,66 | 1,62% |
| 5 April | $6,66 | 1,71% |
| 6 April | $6,67 | 1,79% |
| 7 April | $6,67 | 1,87% |
| 8 April | $6,68 | 1,95% |
| 9 April | $6,68 | 2,05% |
| 10 April | $6,69 | 2,14% |
| 11 April | $6,7 | 2,22% |
| 12 April | $6,7 | 2,32% |
| 13 April | $6,71 | 2,43% |
| 14 April | $6,71 | 2,51% |
| 15 April | $6,72 | 2,61% |
| 16 April | $6,73 | 2,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $6,85 | $6,99 | $7,12 | +6,7% |
| Mei | $7,12 | $7,26 | $7,4 | +10,86% |
| Juni | $7,4 | $7,54 | $7,69 | +15,18% |
| Juli | $7,69 | $7,84 | $7,99 | +19,67% |
| Agustus | $7,99 | $8,14 | $8,3 | +24,34% |
| September | $8,3 | $8,46 | $8,62 | +29,19% |
| Oktober | $8,62 | $8,79 | $8,96 | +34,23% |
| November | $8,96 | $9,13 | $9,31 | +39,46% |
| Desember | $9,31 | $9,49 | $9,67 | +44,9% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9,64 | $9,83 | $10,02 | +50,04% |
| Februari | $9,98 | $10,18 | $10,37 | +55,36% |
| Maret | $10,33 | $10,54 | $10,74 | +60,87% |
| April | $10,7 | $10,91 | $11,12 | +66,57% |
| Mei | $11,08 | $11,3 | $11,52 | +72,48% |
| Juni | $11,47 | $11,7 | $11,92 | +78,59% |
| Juli | $11,88 | $12,11 | $12,35 | +84,92% |
| Agustus | $12,3 | $12,54 | $12,78 | +91,48% |
| September | $12,74 | $12,99 | $13,24 | +98,27% |
| Oktober | $13,19 | $13,45 | $13,71 | +105,3% |
| November | $13,65 | $13,92 | $14,19 | +112,58% |
| Desember | $14,14 | $14,42 | $14,7 | +120,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,6 | $14,89 | $15,17 | +127,27% |
| Februari | $15,07 | $15,37 | $15,67 | +134,65% |
| Maret | $15,56 | $15,87 | $16,18 | +142,28% |
| April | $16,07 | $16,39 | $16,7 | +150,15% |
| Mei | $16,59 | $16,92 | $17,25 | +158,28% |
| Juni | $17,13 | $17,47 | $17,81 | +166,68% |
| Juli | $17,69 | $18,04 | $18,38 | +175,35% |
| Agustus | $18,26 | $18,62 | $18,98 | +184,29% |
| September | $18,85 | $19,23 | $19,6 | +193,53% |
| Oktober | $19,47 | $19,85 | $20,24 | +203,07% |
| November | $20,1 | $20,5 | $20,89 | +212,92% |
| Desember | $20,75 | $21,16 | $21,57 | +223,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,37 | $21,8 | $22,22 | +232,79% |
| Februari | $22,02 | $22,45 | $22,89 | +242,77% |
| Maret | $22,68 | $23,12 | $23,57 | +253,05% |
| April | $23,36 | $23,82 | $24,28 | +263,64% |
| Mei | $24,06 | $24,53 | $25,01 | +274,55% |
| Juni | $24,78 | $25,27 | $25,76 | +285,79% |
| Juli | $25,52 | $26,03 | $26,53 | +297,36% |
| Agustus | $26,29 | $26,81 | $27,33 | +309,28% |
| September | $27,08 | $27,61 | $28,15 | +321,56% |
| Oktober | $27,89 | $28,44 | $28,99 | +334,21% |
| November | $28,73 | $29,29 | $29,86 | +347,24% |
| Desember | $29,59 | $30,17 | $30,76 | +360,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,41 | $31,01 | $31,62 | +373,49% |
| Februari | $31,26 | $31,88 | $32,5 | +386,68% |
| Maret | $32,13 | $32,77 | $33,4 | +400,23% |
| April | $33,02 | $33,68 | $34,33 | +414,17% |
| Mei | $33,94 | $34,62 | $35,29 | +428,49% |
| Juni | $34,89 | $35,58 | $36,27 | +443,21% |
| Juli | $35,86 | $36,57 | $37,28 | +458,35% |
| Agustus | $36,86 | $37,59 | $38,32 | +473,9% |
| September | $37,89 | $38,64 | $39,39 | +489,89% |
| Oktober | $38,94 | $39,71 | $40,49 | +506,32% |
| November | $40,03 | $40,82 | $41,61 | +523,21% |
| Desember | $41,14 | $41,96 | $42,77 | +540,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,21 | $43,05 | $43,89 | +557,23% |
| Februari | $43,31 | $44,17 | $45,03 | +574,31% |
| Maret | $44,43 | $45,32 | $46,2 | +591,85% |
| April | $45,59 | $46,49 | $47,4 | +609,83% |
| Mei | $46,77 | $47,7 | $48,63 | +628,29% |
| Juni | $47,99 | $48,94 | $49,9 | +647,23% |
| Juli | $49,24 | $50,22 | $51,19 | +666,65% |
| Agustus | $50,52 | $51,52 | $52,53 | +686,59% |
| September | $51,83 | $52,86 | $53,89 | +707,04% |
| Oktober | $53,18 | $54,24 | $55,29 | +728,02% |
| November | $54,56 | $55,65 | $56,73 | +749,55% |
| Desember | $55,98 | $57,09 | $58,21 | +771,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,34 | $58,48 | $59,63 | +792,88% |
| Februari | $58,74 | $59,91 | $61,08 | +814,65% |
| Maret | $60,17 | $61,37 | $62,57 | +836,94% |
| April | $61,64 | $62,87 | $64,09 | +859,78% |
| Mei | $63,14 | $64,4 | $65,66 | +883,17% |
| Juni | $64,68 | $65,97 | $67,26 | +907,14% |
| Juli | $66,26 | $67,58 | $68,89 | +931,69% |
| Agustus | $67,87 | $69,22 | $70,57 | +956,84% |
| September | $69,53 | $70,91 | $72,29 | +982,6% |
| Oktober | $71,22 | $72,64 | $74,06 | +1.008,98% |
| November | $72,96 | $74,41 | $75,86 | +1.036,02% |
| Desember | $74,73 | $76,22 | $77,71 | +1.063,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,45 | $77,97 | $79,5 | +1.090,4% |
| Februari | $78,2 | $79,76 | $81,32 | +1.117,71% |
| Maret | $79,99 | $81,59 | $83,19 | +1.145,65% |
| April | $81,83 | $83,46 | $85,09 | +1.174,22% |
| Mei | $83,71 | $85,38 | $87,05 | +1.203,46% |
| Juni | $85,63 | $87,34 | $89,04 | +1.233,36% |
| Juli | $87,59 | $89,34 | $91,09 | +1.263,95% |
| Agustus | $89,6 | $91,39 | $93,17 | +1.295,24% |
| September | $91,66 | $93,48 | $95,31 | +1.327,25% |
| Oktober | $93,76 | $95,63 | $97,5 | +1.359,99% |
| November | $95,91 | $97,82 | $99,74 | +1.393,48% |
| Desember | $98,11 | $100 | $102 | +1.427,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $100 | $102 | $104 | +1.460,85% |
| Februari | $102 | $104 | $106 | +1.494,67% |
| Maret | $105 | $107 | $109 | +1.529,22% |
| April | $107 | $109 | $111 | +1.564,52% |
| Mei | $109 | $111 | $114 | +1.600,58% |
| Juni | $112 | $114 | $116 | +1.637,43% |
| Juli | $114 | $116 | $119 | +1.675,07% |
| Agustus | $116 | $119 | $121 | +1.713,53% |
| September | $119 | $121 | $124 | +1.752,82% |
| Oktober | $122 | $124 | $126 | +1.792,97% |
| November | $124 | $127 | $129 | +1.833,98% |
| Desember | $127 | $129 | $132 | +1.875,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $129 | $132 | $135 | +1.916,44% |
| Februari | $132 | $135 | $137 | +1.957,83% |
| Maret | $135 | $138 | $140 | +2.000,07% |
| April | $138 | $140 | $143 | +2.043,18% |
| Mei | $140 | $143 | $146 | +2.087,17% |
| Juni | $143 | $146 | $149 | +2.132,07% |
| Juli | $146 | $149 | $152 | +2.177,88% |
| Agustus | $149 | $152 | $155 | +2.224,64% |
| September | $152 | $155 | $158 | +2.272,36% |
| Oktober | $155 | $159 | $162 | +2.321,05% |
| November | $159 | $162 | $165 | +2.370,75% |
| Desember | $162 | $165 | $168 | +2.421,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.845 | $1.882 | $1.919 | +28.629,72% |
| Februari | $1.881 | $1.918 | $1.956 | +29.189,95% |
| Maret | $1.918 | $1.956 | $1.994 | +29.761,11% |
| April | $1.955 | $1.994 | $2.033 | +30.343,4% |
| Mei | $1.993 | $2.033 | $2.073 | +30.937,05% |
| Juni | $2.032 | $2.073 | $2.113 | +31.542,27% |
| Juli | $2.072 | $2.113 | $2.154 | +32.159,29% |
| Agustus | $2.112 | $2.154 | $2.196 | +32.788,35% |
| September | $2.153 | $2.196 | $2.239 | +33.429,67% |
| Oktober | $2.195 | $2.239 | $2.283 | +34.083,5% |
| November | $2.238 | $2.283 | $2.327 | +34.750,08% |
| Desember | $2.282 | $2.327 | $2.373 | +35.429,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.796 | $20.192 | $20.589 | +308.176,48% |
| Februari | $20.163 | $20.567 | $20.971 | +313.901,61% |
| Maret | $20.538 | $20.949 | $21.360 | +319.733,07% |
| April | $20.919 | $21.338 | $21.757 | +325.672,83% |
| Mei | $21.308 | $21.734 | $22.161 | +331.722,89% |
| Juni | $21.703 | $22.138 | $22.573 | +337.885,32% |
| Juli | $22.106 | $22.549 | $22.992 | +344.162,19% |
| Agustus | $22.517 | $22.968 | $23.419 | +350.555,63% |
| September | $22.935 | $23.394 | $23.854 | +357.067,8% |
| Oktober | $23.361 | $23.829 | $24.297 | +363.700,92% |
| November | $23.795 | $24.271 | $24.748 | +370.457,22% |
| Desember | $24.237 | $24.722 | $25.208 | +377.339% |