Agnico Eagle Mines Limited
Ellie M. · 25 Maret pukul 21.05 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $192 | 0,06% |
| 27 Maret | $192 | 0,13% |
| 28 Maret | $192 | 0,2% |
| 29 Maret | $193 | 0,27% |
| 30 Maret | $193 | 0,33% |
| 31 Maret | $193 | 0,41% |
| 1 April | $193 | 0,46% |
| 2 April | $193 | 0,52% |
| 3 April | $193 | 0,58% |
| 4 April | $193 | 0,63% |
| 5 April | $193 | 0,69% |
| 6 April | $194 | 0,76% |
| 7 April | $194 | 0,81% |
| 8 April | $194 | 0,86% |
| 9 April | $194 | 0,93% |
| 10 April | $194 | 1% |
| 11 April | $194 | 1,05% |
| 12 April | $194 | 1,1% |
| 13 April | $194 | 1,16% |
| 14 April | $194 | 1,22% |
| 15 April | $195 | 1,3% |
| 16 April | $195 | 1,36% |
| 17 April | $195 | 1,42% |
| 18 April | $195 | 1,47% |
| 19 April | $195 | 1,53% |
| 20 April | $195 | 1,58% |
| 21 April | $195 | 1,65% |
| 22 April | $195 | 1,71% |
| 23 April | $195 | 1,76% |
| 24 April | $196 | 1,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $198 | $202 | $206 | +5,18% |
| Mei | $205 | $209 | $213 | +8,65% |
| Juni | $211 | $216 | $220 | +12,23% |
| Juli | $218 | $223 | $227 | +15,94% |
| Agustus | $226 | $230 | $234 | +19,76% |
| September | $233 | $238 | $242 | +23,72% |
| Oktober | $241 | $245 | $250 | +27,8% |
| November | $249 | $254 | $258 | +32,02% |
| Desember | $257 | $262 | $267 | +36,37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $265 | $270 | $275 | +40,46% |
| Februari | $272 | $278 | $283 | +44,68% |
| Maret | $281 | $286 | $292 | +49,02% |
| April | $289 | $295 | $301 | +53,49% |
| Mei | $298 | $304 | $310 | +58,09% |
| Juni | $307 | $313 | $319 | +62,84% |
| Juli | $316 | $322 | $328 | +67,72% |
| Agustus | $325 | $332 | $338 | +72,75% |
| September | $335 | $342 | $348 | +77,94% |
| Oktober | $345 | $352 | $359 | +83,27% |
| November | $356 | $363 | $370 | +88,77% |
| Desember | $366 | $373 | $381 | +94,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $376 | $384 | $391 | +99,78% |
| Februari | $387 | $394 | $402 | +105,28% |
| Maret | $397 | $405 | $413 | +110,92% |
| April | $408 | $416 | $424 | +116,72% |
| Mei | $419 | $428 | $436 | +122,68% |
| Juni | $431 | $439 | $448 | +128,8% |
| Juli | $443 | $452 | $460 | +135,1% |
| Agustus | $455 | $464 | $473 | +141,56% |
| September | $467 | $477 | $486 | +148,21% |
| Oktober | $480 | $490 | $499 | +155,03% |
| November | $494 | $503 | $513 | +162,04% |
| Desember | $507 | $517 | $527 | +169,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $520 | $530 | $541 | +176,09% |
| Februari | $533 | $544 | $554 | +183,09% |
| Maret | $547 | $558 | $568 | +190,28% |
| April | $561 | $572 | $583 | +197,65% |
| Mei | $575 | $586 | $598 | +205,2% |
| Juni | $589 | $601 | $613 | +212,95% |
| Juli | $604 | $616 | $628 | +220,9% |
| Agustus | $620 | $632 | $644 | +229,04% |
| September | $635 | $648 | $661 | +237,39% |
| Oktober | $652 | $664 | $677 | +245,96% |
| November | $668 | $681 | $695 | +254,74% |
| Desember | $685 | $699 | $712 | +263,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $701 | $715 | $729 | +272,32% |
| Februari | $718 | $732 | $746 | +281,1% |
| Maret | $735 | $749 | $764 | +290,08% |
| April | $752 | $767 | $782 | +299,27% |
| Mei | $770 | $785 | $800 | +308,68% |
| Juni | $788 | $803 | $819 | +318,32% |
| Juli | $806 | $822 | $838 | +328,18% |
| Agustus | $825 | $842 | $858 | +338,27% |
| September | $845 | $862 | $878 | +348,6% |
| Oktober | $865 | $882 | $899 | +359,18% |
| November | $885 | $903 | $920 | +370% |
| Desember | $906 | $924 | $942 | +381,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $926 | $944 | $963 | +391,66% |
| Februari | $946 | $965 | $984 | +402,48% |
| Maret | $967 | $986 | $1.006 | +413,53% |
| April | $988 | $1.008 | $1.028 | +424,83% |
| Mei | $1.010 | $1.030 | $1.050 | +436,38% |
| Juni | $1.032 | $1.053 | $1.073 | +448,18% |
| Juli | $1.055 | $1.076 | $1.097 | +460,24% |
| Agustus | $1.078 | $1.100 | $1.121 | +472,56% |
| September | $1.102 | $1.124 | $1.146 | +485,16% |
| Oktober | $1.126 | $1.149 | $1.171 | +498,03% |
| November | $1.151 | $1.174 | $1.197 | +511,19% |
| Desember | $1.176 | $1.200 | $1.223 | +524,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.200 | $1.224 | $1.248 | +537,52% |
| Februari | $1.225 | $1.250 | $1.274 | +550,67% |
| Maret | $1.251 | $1.276 | $1.301 | +564,09% |
| April | $1.276 | $1.302 | $1.327 | +577,78% |
| Mei | $1.303 | $1.329 | $1.355 | +591,76% |
| Juni | $1.329 | $1.356 | $1.383 | +606,03% |
| Juli | $1.357 | $1.384 | $1.411 | +620,59% |
| Agustus | $1.385 | $1.413 | $1.440 | +635,45% |
| September | $1.413 | $1.442 | $1.470 | +650,62% |
| Oktober | $1.443 | $1.471 | $1.500 | +666,1% |
| November | $1.472 | $1.502 | $1.531 | +681,91% |
| Desember | $1.503 | $1.533 | $1.563 | +698,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.532 | $1.563 | $1.593 | +713,52% |
| Februari | $1.562 | $1.593 | $1.624 | +729,32% |
| Maret | $1.592 | $1.624 | $1.656 | +745,41% |
| April | $1.623 | $1.655 | $1.688 | +761,83% |
| Mei | $1.654 | $1.687 | $1.721 | +778,55% |
| Juni | $1.686 | $1.720 | $1.754 | +795,61% |
| Juli | $1.719 | $1.754 | $1.788 | +812,99% |
| Agustus | $1.753 | $1.788 | $1.823 | +830,72% |
| September | $1.787 | $1.822 | $1.858 | +848,78% |
| Oktober | $1.821 | $1.858 | $1.894 | +867,2% |
| November | $1.857 | $1.894 | $1.931 | +885,98% |
| Desember | $1.893 | $1.931 | $1.968 | +905,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.927 | $1.966 | $2.005 | +923,54% |
| Februari | $1.963 | $2.002 | $2.041 | +942,31% |
| Maret | $1.999 | $2.039 | $2.079 | +961,42% |
| April | $2.035 | $2.076 | $2.117 | +980,88% |
| Mei | $2.073 | $2.114 | $2.156 | +1.000,69% |
| Juni | $2.111 | $2.153 | $2.195 | +1.020,87% |
| Juli | $2.149 | $2.192 | $2.235 | +1.041,42% |
| Agustus | $2.189 | $2.233 | $2.276 | +1.062,35% |
| September | $2.229 | $2.273 | $2.318 | +1.083,66% |
| Oktober | $2.270 | $2.315 | $2.361 | +1.105,36% |
| November | $2.311 | $2.358 | $2.404 | +1.127,46% |
| Desember | $2.354 | $2.401 | $2.448 | +1.149,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.394 | $2.442 | $2.491 | +1.171,67% |
| Februari | $2.436 | $2.485 | $2.534 | +1.193,76% |
| Maret | $2.478 | $2.528 | $2.578 | +1.216,23% |
| April | $2.521 | $2.572 | $2.623 | +1.239,09% |
| Mei | $2.565 | $2.617 | $2.668 | +1.262,35% |
| Juni | $2.610 | $2.662 | $2.714 | +1.286,01% |
| Juli | $2.655 | $2.708 | $2.762 | +1.310,08% |
| Agustus | $2.701 | $2.755 | $2.810 | +1.334,57% |
| September | $2.748 | $2.803 | $2.858 | +1.359,49% |
| Oktober | $2.796 | $2.852 | $2.908 | +1.384,84% |
| November | $2.844 | $2.901 | $2.958 | +1.410,63% |
| Desember | $2.894 | $2.952 | $3.010 | +1.436,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.509 | $23.981 | $24.453 | +12.385,51% |
| Februari | $23.897 | $24.377 | $24.856 | +12.591,52% |
| Maret | $24.291 | $24.779 | $25.266 | +12.800,93% |
| April | $24.692 | $25.188 | $25.683 | +13.013,8% |
| Mei | $25.100 | $25.603 | $26.107 | +13.230,18% |
| Juni | $25.514 | $26.026 | $26.538 | +13.450,12% |
| Juli | $25.935 | $26.455 | $26.976 | +13.673,7% |
| Agustus | $26.363 | $26.892 | $27.421 | +13.900,97% |
| September | $26.798 | $27.335 | $27.873 | +14.131,98% |
| Oktober | $27.240 | $27.786 | $28.333 | +14.366,81% |
| November | $27.689 | $28.245 | $28.801 | +14.605,51% |
| Desember | $28.146 | $28.711 | $29.276 | +14.848,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $180.759 | $184.389 | $188.020 | +95.901,06% |
| Februari | $183.599 | $187.287 | $190.975 | +97.409,65% |
| Maret | $186.484 | $190.230 | $193.976 | +98.941,95% |
| April | $189.415 | $193.219 | $197.024 | +100.498,32% |
| Mei | $192.391 | $196.255 | $200.120 | +102.079,15% |
| Juni | $195.414 | $199.340 | $203.265 | +103.684,82% |
| Juli | $198.485 | $202.472 | $206.459 | +105.315,73% |
| Agustus | $201.604 | $205.654 | $209.703 | +106.972,26% |
| September | $204.772 | $208.885 | $212.998 | +108.654,82% |
| Oktober | $207.990 | $212.168 | $216.346 | +110.363,83% |
| November | $211.259 | $215.502 | $219.745 | +112.099,69% |
| Desember | $214.578 | $218.888 | $223.198 | +113.862,83% |