The AES Corporation
Ellie M. · 17 Maret pukul 12.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $14,21 | 0,07% |
| 19 Maret | $14,22 | 0,15% |
| 20 Maret | $14,23 | 0,21% |
| 21 Maret | $14,24 | 0,3% |
| 22 Maret | $14,25 | 0,36% |
| 23 Maret | $14,26 | 0,42% |
| 24 Maret | $14,27 | 0,5% |
| 25 Maret | $14,28 | 0,57% |
| 26 Maret | $14,29 | 0,65% |
| 27 Maret | $14,3 | 0,73% |
| 28 Maret | $14,31 | 0,8% |
| 29 Maret | $14,33 | 0,88% |
| 30 Maret | $14,33 | 0,95% |
| 31 Maret | $14,34 | 1,02% |
| 1 April | $14,36 | 1,1% |
| 2 April | $14,37 | 1,17% |
| 3 April | $14,38 | 1,24% |
| 4 April | $14,39 | 1,3% |
| 5 April | $14,4 | 1,39% |
| 6 April | $14,41 | 1,45% |
| 7 April | $14,42 | 1,52% |
| 8 April | $14,43 | 1,59% |
| 9 April | $14,44 | 1,67% |
| 10 April | $14,45 | 1,76% |
| 11 April | $14,46 | 1,84% |
| 12 April | $14,47 | 1,92% |
| 13 April | $14,48 | 1,99% |
| 14 April | $14,49 | 2,07% |
| 15 April | $14,51 | 2,15% |
| 16 April | $14,52 | 2,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $14,75 | $15,04 | $15,33 | +5,92% |
| Mei | $15,28 | $15,58 | $15,88 | +9,74% |
| Juni | $15,83 | $16,14 | $16,46 | +13,69% |
| Juli | $16,4 | $16,72 | $17,05 | +17,78% |
| Agustus | $16,99 | $17,33 | $17,66 | +22,02% |
| September | $17,6 | $17,95 | $18,3 | +26,41% |
| Oktober | $18,24 | $18,6 | $18,96 | +30,96% |
| November | $18,89 | $19,27 | $19,64 | +35,68% |
| Desember | $19,57 | $19,96 | $20,35 | +40,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,21 | $20,61 | $21,01 | +45,16% |
| Februari | $20,88 | $21,29 | $21,7 | +49,91% |
| Maret | $21,56 | $21,98 | $22,41 | +54,82% |
| April | $22,26 | $22,7 | $23,14 | +59,89% |
| Mei | $22,99 | $23,45 | $23,9 | +65,12% |
| Juni | $23,75 | $24,21 | $24,68 | +70,52% |
| Juli | $24,52 | $25,01 | $25,49 | +76,1% |
| Agustus | $25,33 | $25,83 | $26,33 | +81,87% |
| September | $26,15 | $26,67 | $27,19 | +87,82% |
| Oktober | $27,01 | $27,54 | $28,08 | +93,97% |
| November | $27,89 | $28,44 | $29 | +100,31% |
| Desember | $28,81 | $29,38 | $29,94 | +106,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,67 | $30,26 | $30,84 | +113,08% |
| Februari | $30,56 | $31,16 | $31,77 | +119,47% |
| Maret | $31,48 | $32,1 | $32,72 | +126,05% |
| April | $32,42 | $33,06 | $33,7 | +132,83% |
| Mei | $33,39 | $34,05 | $34,72 | +139,82% |
| Juni | $34,39 | $35,08 | $35,76 | +147,01% |
| Juli | $35,43 | $36,13 | $36,83 | +154,42% |
| Agustus | $36,49 | $37,21 | $37,93 | +162,06% |
| September | $37,58 | $38,33 | $39,07 | +169,92% |
| Oktober | $38,71 | $39,48 | $40,24 | +178,02% |
| November | $39,87 | $40,66 | $41,45 | +186,36% |
| Desember | $41,07 | $41,88 | $42,7 | +194,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,2 | $43,04 | $43,88 | +203,12% |
| Februari | $43,37 | $44,23 | $45,1 | +211,51% |
| Maret | $44,57 | $45,46 | $46,34 | +220,14% |
| April | $45,81 | $46,72 | $47,63 | +229% |
| Mei | $47,08 | $48,01 | $48,95 | +238,11% |
| Juni | $48,38 | $49,34 | $50,3 | +247,47% |
| Juli | $49,72 | $50,71 | $51,69 | +257,1% |
| Agustus | $51,1 | $52,11 | $53,13 | +266,99% |
| September | $52,51 | $53,56 | $54,6 | +277,15% |
| Oktober | $53,97 | $55,04 | $56,11 | +287,59% |
| November | $55,46 | $56,56 | $57,66 | +298,33% |
| Desember | $57 | $58,13 | $59,26 | +309,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58,46 | $59,62 | $60,79 | +319,88% |
| Februari | $59,96 | $61,16 | $62,35 | +330,68% |
| Maret | $61,51 | $62,73 | $63,95 | +341,75% |
| April | $63,09 | $64,34 | $65,6 | +353,11% |
| Mei | $64,71 | $66 | $67,28 | +364,77% |
| Juni | $66,37 | $67,69 | $69,01 | +376,72% |
| Juli | $68,08 | $69,43 | $70,79 | +388,98% |
| Agustus | $69,83 | $71,22 | $72,61 | +401,55% |
| September | $71,63 | $73,05 | $74,48 | +414,45% |
| Oktober | $73,47 | $74,93 | $76,39 | +427,67% |
| November | $75,36 | $76,86 | $78,36 | +441,24% |
| Desember | $77,3 | $78,83 | $80,37 | +455,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,15 | $80,72 | $82,3 | +468,48% |
| Februari | $81,05 | $82,66 | $84,28 | +482,13% |
| Maret | $82,99 | $84,65 | $86,3 | +496,1% |
| April | $84,98 | $86,68 | $88,37 | +510,41% |
| Mei | $87,02 | $88,76 | $90,49 | +525,06% |
| Juni | $89,11 | $90,89 | $92,66 | +540,06% |
| Juli | $91,25 | $93,07 | $94,89 | +555,42% |
| Agustus | $93,44 | $95,3 | $97,16 | +571,15% |
| September | $95,68 | $97,59 | $99,5 | +587,26% |
| Oktober | $97,98 | $99,93 | $102 | +603,75% |
| November | $100 | $102 | $104 | +620,64% |
| Desember | $103 | $105 | $107 | +637,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $107 | $109 | +654,54% |
| Februari | $107 | $110 | $112 | +671,52% |
| Maret | $110 | $112 | $114 | +688,88% |
| April | $112 | $115 | $117 | +706,62% |
| Mei | $115 | $117 | $119 | +724,77% |
| Juni | $117 | $120 | $122 | +743,33% |
| Juli | $120 | $122 | $125 | +762,31% |
| Agustus | $123 | $125 | $128 | +781,71% |
| September | $126 | $128 | $131 | +801,55% |
| Oktober | $128 | $131 | $133 | +821,83% |
| November | $131 | $134 | $136 | +842,57% |
| Desember | $134 | $137 | $140 | +863,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $137 | $140 | $142 | +884,19% |
| Februari | $140 | $143 | $146 | +905,03% |
| Maret | $143 | $146 | $149 | +926,31% |
| April | $146 | $149 | $152 | +948,05% |
| Mei | $149 | $152 | $155 | +970,24% |
| Juni | $152 | $155 | $158 | +992,91% |
| Juli | $155 | $158 | $162 | +1.016,05% |
| Agustus | $159 | $162 | $165 | +1.039,68% |
| September | $162 | $165 | $168 | +1.063,82% |
| Oktober | $165 | $169 | $172 | +1.088,46% |
| November | $169 | $172 | $176 | +1.113,63% |
| Desember | $173 | $176 | $179 | +1.139,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $176 | $180 | $183 | +1.164,12% |
| Februari | $180 | $183 | $187 | +1.189,4% |
| Maret | $183 | $187 | $190 | +1.215,19% |
| April | $187 | $190 | $194 | +1.241,49% |
| Mei | $190 | $194 | $198 | +1.268,32% |
| Juni | $194 | $198 | $202 | +1.295,69% |
| Juli | $198 | $202 | $206 | +1.323,6% |
| Agustus | $202 | $206 | $210 | +1.352,07% |
| September | $206 | $210 | $214 | +1.381,12% |
| Oktober | $210 | $215 | $219 | +1.410,74% |
| November | $215 | $219 | $223 | +1.440,95% |
| Desember | $219 | $223 | $228 | +1.471,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $223 | $227 | $232 | +1.501,55% |
| Februari | $227 | $232 | $236 | +1.531,9% |
| Maret | $231 | $236 | $241 | +1.562,82% |
| April | $236 | $241 | $245 | +1.594,33% |
| Mei | $240 | $245 | $250 | +1.626,43% |
| Juni | $245 | $250 | $255 | +1.659,14% |
| Juli | $250 | $255 | $260 | +1.692,47% |
| Agustus | $254 | $259 | $264 | +1.726,43% |
| September | $259 | $264 | $269 | +1.761,04% |
| Oktober | $264 | $269 | $275 | +1.796,3% |
| November | $269 | $274 | $280 | +1.832,23% |
| Desember | $274 | $280 | $285 | +1.868,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.641 | $2.694 | $2.747 | +18.869,22% |
| Februari | $2.688 | $2.742 | $2.796 | +19.210,67% |
| Maret | $2.737 | $2.791 | $2.846 | +19.558,26% |
| April | $2.786 | $2.842 | $2.898 | +19.912,11% |
| Mei | $2.836 | $2.893 | $2.950 | +20.272,33% |
| Juni | $2.887 | $2.945 | $3.003 | +20.639,03% |
| Juli | $2.939 | $2.998 | $3.057 | +21.012,33% |
| Agustus | $2.992 | $3.052 | $3.112 | +21.392,35% |
| September | $3.046 | $3.107 | $3.168 | +21.779,21% |
| Oktober | $3.101 | $3.163 | $3.225 | +22.173,04% |
| November | $3.156 | $3.220 | $3.283 | +22.573,96% |
| Desember | $3.213 | $3.278 | $3.342 | +22.982,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24.016 | $24.497 | $24.979 | +172.417,1% |
| Februari | $24.427 | $24.917 | $25.407 | +175.374,53% |
| Maret | $24.846 | $25.345 | $25.843 | +178.382,67% |
| April | $25.272 | $25.779 | $26.286 | +181.442,37% |
| Mei | $25.705 | $26.221 | $26.737 | +184.554,53% |
| Juni | $26.146 | $26.670 | $27.195 | +187.720,03% |
| Juli | $26.594 | $27.128 | $27.661 | +190.939,8% |
| Agustus | $27.050 | $27.593 | $28.135 | +194.214,77% |
| September | $27.514 | $28.066 | $28.618 | +197.545,88% |
| Oktober | $27.986 | $28.547 | $29.108 | +200.934,1% |
| November | $28.465 | $29.036 | $29.607 | +204.380,4% |
| Desember | $28.953 | $29.534 | $30.115 | +207.885,77% |