AGNC Investment Corp.
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $10,34 | 0,07% |
| 19 Maret | $10,34 | 0,14% |
| 20 Maret | $10,35 | 0,22% |
| 21 Maret | $10,36 | 0,3% |
| 22 Maret | $10,37 | 0,38% |
| 23 Maret | $10,38 | 0,44% |
| 24 Maret | $10,38 | 0,51% |
| 25 Maret | $10,39 | 0,58% |
| 26 Maret | $10,4 | 0,65% |
| 27 Maret | $10,4 | 0,72% |
| 28 Maret | $10,41 | 0,78% |
| 29 Maret | $10,42 | 0,86% |
| 30 Maret | $10,43 | 0,94% |
| 31 Maret | $10,43 | 1,01% |
| 1 April | $10,44 | 1,1% |
| 2 April | $10,45 | 1,17% |
| 3 April | $10,46 | 1,25% |
| 4 April | $10,47 | 1,33% |
| 5 April | $10,47 | 1,4% |
| 6 April | $10,48 | 1,48% |
| 7 April | $10,49 | 1,55% |
| 8 April | $10,5 | 1,63% |
| 9 April | $10,51 | 1,71% |
| 10 April | $10,51 | 1,77% |
| 11 April | $10,52 | 1,86% |
| 12 April | $10,53 | 1,92% |
| 13 April | $10,53 | 1,98% |
| 14 April | $10,54 | 2,05% |
| 15 April | $10,55 | 2,12% |
| 16 April | $10,56 | 2,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $10,72 | $10,94 | $11,15 | +5,86% |
| Mei | $11,11 | $11,33 | $11,55 | +9,67% |
| Juni | $11,51 | $11,74 | $11,96 | +13,62% |
| Juli | $11,92 | $12,16 | $12,39 | +17,71% |
| Agustus | $12,35 | $12,6 | $12,84 | +21,95% |
| September | $12,8 | $13,05 | $13,3 | +26,34% |
| Oktober | $13,26 | $13,52 | $13,78 | +30,89% |
| November | $13,74 | $14,01 | $14,28 | +35,6% |
| Desember | $14,23 | $14,51 | $14,79 | +40,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,7 | $14,99 | $15,28 | +45,08% |
| Februari | $15,18 | $15,48 | $15,78 | +49,82% |
| Maret | $15,67 | $15,98 | $16,29 | +54,73% |
| April | $16,19 | $16,51 | $16,83 | +59,79% |
| Mei | $16,72 | $17,05 | $17,38 | +65,02% |
| Juni | $17,26 | $17,6 | $17,95 | +70,42% |
| Juli | $17,83 | $18,18 | $18,53 | +76% |
| Agustus | $18,41 | $18,78 | $19,14 | +81,76% |
| September | $19,01 | $19,39 | $19,77 | +87,71% |
| Oktober | $19,64 | $20,02 | $20,41 | +93,85% |
| November | $20,28 | $20,68 | $21,08 | +100,2% |
| Desember | $20,94 | $21,36 | $21,77 | +106,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,57 | $22 | $22,42 | +112,95% |
| Februari | $22,22 | $22,66 | $23,1 | +119,34% |
| Maret | $22,88 | $23,34 | $23,79 | +125,92% |
| April | $23,57 | $24,04 | $24,5 | +132,7% |
| Mei | $24,28 | $24,76 | $25,24 | +139,68% |
| Juni | $25,01 | $25,5 | $26 | +146,87% |
| Juli | $25,76 | $26,27 | $26,78 | +154,27% |
| Agustus | $26,53 | $27,05 | $27,58 | +161,9% |
| September | $27,32 | $27,87 | $28,41 | +169,76% |
| Oktober | $28,14 | $28,7 | $29,26 | +177,85% |
| November | $28,99 | $29,56 | $30,14 | +186,19% |
| Desember | $29,86 | $30,45 | $31,04 | +194,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,68 | $31,29 | $31,9 | +202,94% |
| Februari | $31,53 | $32,16 | $32,79 | +211,32% |
| Maret | $32,41 | $33,05 | $33,69 | +219,95% |
| April | $33,3 | $33,97 | $34,63 | +228,81% |
| Mei | $34,23 | $34,91 | $35,59 | +237,91% |
| Juni | $35,17 | $35,87 | $36,57 | +247,27% |
| Juli | $36,15 | $36,87 | $37,58 | +256,89% |
| Agustus | $37,15 | $37,89 | $38,62 | +266,77% |
| September | $38,18 | $38,94 | $39,69 | +276,93% |
| Oktober | $39,24 | $40,01 | $40,79 | +287,36% |
| November | $40,32 | $41,12 | $41,92 | +298,09% |
| Desember | $41,44 | $42,26 | $43,08 | +309,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,5 | $43,35 | $44,19 | +319,63% |
| Februari | $43,6 | $44,46 | $45,33 | +330,42% |
| Maret | $44,72 | $45,61 | $46,5 | +341,49% |
| April | $45,87 | $46,78 | $47,69 | +352,85% |
| Mei | $47,05 | $47,98 | $48,92 | +364,49% |
| Juni | $48,26 | $49,22 | $50,18 | +376,43% |
| Juli | $49,5 | $50,48 | $51,47 | +388,69% |
| Agustus | $50,77 | $51,78 | $52,79 | +401,25% |
| September | $52,08 | $53,11 | $54,15 | +414,14% |
| Oktober | $53,41 | $54,48 | $55,54 | +427,36% |
| November | $54,79 | $55,88 | $56,97 | +440,92% |
| Desember | $56,2 | $57,31 | $58,43 | +454,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,54 | $58,69 | $59,84 | +468,15% |
| Februari | $58,92 | $60,1 | $61,27 | +481,78% |
| Maret | $60,34 | $61,54 | $62,74 | +495,75% |
| April | $61,79 | $63,02 | $64,25 | +510,04% |
| Mei | $63,27 | $64,53 | $65,79 | +524,68% |
| Juni | $64,79 | $66,08 | $67,37 | +539,68% |
| Juli | $66,34 | $67,66 | $68,99 | +555,03% |
| Agustus | $67,94 | $69,29 | $70,64 | +570,75% |
| September | $69,57 | $70,95 | $72,34 | +586,85% |
| Oktober | $71,24 | $72,65 | $74,07 | +603,33% |
| November | $72,94 | $74,4 | $75,85 | +620,21% |
| Desember | $74,7 | $76,18 | $77,67 | +637,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,37 | $77,9 | $79,42 | +654,09% |
| Februari | $78,09 | $79,65 | $81,21 | +671,06% |
| Maret | $79,85 | $81,44 | $83,04 | +688,41% |
| April | $81,65 | $83,27 | $84,9 | +706,15% |
| Mei | $83,48 | $85,15 | $86,81 | +724,28% |
| Juni | $85,36 | $87,06 | $88,77 | +742,83% |
| Juli | $87,28 | $89,02 | $90,76 | +761,79% |
| Agustus | $89,25 | $91,03 | $92,81 | +781,19% |
| September | $91,25 | $93,07 | $94,9 | +801,01% |
| Oktober | $93,31 | $95,17 | $97,03 | +821,28% |
| November | $95,41 | $97,31 | $99,21 | +842,01% |
| Desember | $97,55 | $99,5 | $101 | +863,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $99,62 | $102 | $104 | +883,61% |
| Februari | $102 | $104 | $106 | +904,44% |
| Maret | $104 | $106 | $108 | +925,71% |
| April | $106 | $108 | $110 | +947,43% |
| Mei | $108 | $110 | $113 | +969,61% |
| Juni | $111 | $113 | $115 | +992,26% |
| Juli | $113 | $115 | $117 | +1.015,39% |
| Agustus | $115 | $118 | $120 | +1.039,01% |
| September | $118 | $120 | $123 | +1.063,13% |
| Oktober | $120 | $123 | $125 | +1.087,76% |
| November | $123 | $125 | $128 | +1.112,91% |
| Desember | $125 | $128 | $130 | +1.138,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $128 | $131 | $133 | +1.163,37% |
| Februari | $131 | $133 | $136 | +1.188,64% |
| Maret | $133 | $136 | $138 | +1.214,41% |
| April | $136 | $138 | $141 | +1.240,7% |
| Mei | $138 | $141 | $144 | +1.267,51% |
| Juni | $141 | $144 | $147 | +1.294,86% |
| Juli | $144 | $147 | $150 | +1.322,76% |
| Agustus | $147 | $150 | $153 | +1.351,21% |
| September | $150 | $153 | $156 | +1.380,24% |
| Oktober | $153 | $156 | $159 | +1.409,84% |
| November | $156 | $159 | $162 | +1.440,04% |
| Desember | $159 | $162 | $165 | +1.470,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $162 | $165 | $169 | +1.500,6% |
| Februari | $165 | $168 | $172 | +1.530,93% |
| Maret | $168 | $172 | $175 | +1.561,83% |
| April | $171 | $175 | $178 | +1.593,32% |
| Mei | $175 | $178 | $182 | +1.625,4% |
| Juni | $178 | $182 | $185 | +1.658,1% |
| Juli | $181 | $185 | $189 | +1.691,41% |
| Agustus | $185 | $189 | $192 | +1.725,35% |
| September | $188 | $192 | $196 | +1.759,94% |
| Oktober | $192 | $196 | $200 | +1.795,18% |
| November | $196 | $199 | $203 | +1.831,08% |
| Desember | $199 | $203 | $207 | +1.867,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.920 | $1.958 | $1.997 | +18.857,97% |
| Februari | $1.954 | $1.994 | $2.033 | +19.199,21% |
| Maret | $1.990 | $2.029 | $2.069 | +19.546,6% |
| April | $2.025 | $2.066 | $2.107 | +19.900,24% |
| Mei | $2.062 | $2.103 | $2.145 | +20.260,24% |
| Juni | $2.099 | $2.141 | $2.183 | +20.626,73% |
| Juli | $2.137 | $2.180 | $2.222 | +20.999,81% |
| Agustus | $2.175 | $2.219 | $2.262 | +21.379,61% |
| September | $2.214 | $2.259 | $2.303 | +21.766,24% |
| Oktober | $2.254 | $2.299 | $2.345 | +22.159,83% |
| November | $2.295 | $2.341 | $2.387 | +22.560,51% |
| Desember | $2.336 | $2.383 | $2.430 | +22.968,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.460 | $17.810 | $18.161 | +172.314,78% |
| Februari | $17.760 | $18.116 | $18.472 | +175.270,46% |
| Maret | $18.064 | $18.426 | $18.789 | +178.276,81% |
| April | $18.374 | $18.742 | $19.111 | +181.334,7% |
| Mei | $18.689 | $19.063 | $19.438 | +184.445,01% |
| Juni | $19.009 | $19.390 | $19.772 | +187.608,64% |
| Juli | $19.335 | $19.723 | $20.111 | +190.826,5% |
| Agustus | $19.666 | $20.061 | $20.455 | +194.099,52% |
| September | $20.003 | $20.405 | $20.806 | +197.428,66% |
| Oktober | $20.346 | $20.755 | $21.163 | +200.814,86% |
| November | $20.695 | $21.110 | $21.525 | +204.259,12% |
| Desember | $21.050 | $21.472 | $21.894 | +207.762,42% |