Adecoagro S.A.
Ellie M. · 19 Maret pukul 20.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $14,62 | 0,08% |
| 21 Maret | $14,63 | 0,15% |
| 22 Maret | $14,64 | 0,22% |
| 23 Maret | $14,66 | 0,31% |
| 24 Maret | $14,67 | 0,39% |
| 25 Maret | $14,68 | 0,48% |
| 26 Maret | $14,69 | 0,55% |
| 27 Maret | $14,7 | 0,61% |
| 28 Maret | $14,71 | 0,68% |
| 29 Maret | $14,72 | 0,75% |
| 30 Maret | $14,73 | 0,81% |
| 31 Maret | $14,74 | 0,9% |
| 1 April | $14,75 | 0,97% |
| 2 April | $14,76 | 1,03% |
| 3 April | $14,77 | 1,13% |
| 4 April | $14,79 | 1,2% |
| 5 April | $14,8 | 1,27% |
| 6 April | $14,81 | 1,34% |
| 7 April | $14,82 | 1,43% |
| 8 April | $14,83 | 1,52% |
| 9 April | $14,84 | 1,6% |
| 10 April | $14,85 | 1,67% |
| 11 April | $14,87 | 1,77% |
| 12 April | $14,88 | 1,84% |
| 13 April | $14,89 | 1,91% |
| 14 April | $14,9 | 1,99% |
| 15 April | $14,91 | 2,08% |
| 16 April | $14,92 | 2,14% |
| 17 April | $14,93 | 2,21% |
| 18 April | $14,94 | 2,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $15,2 | $15,5 | $15,8 | +6,11% |
| Mei | $15,77 | $16,08 | $16,39 | +10,08% |
| Juni | $16,36 | $16,69 | $17,01 | +14,2% |
| Juli | $16,98 | $17,31 | $17,64 | +18,48% |
| Agustus | $17,61 | $17,96 | $18,3 | +22,91% |
| September | $18,27 | $18,63 | $18,99 | +27,52% |
| Oktober | $18,96 | $19,33 | $19,7 | +32,29% |
| November | $19,66 | $20,05 | $20,44 | +37,24% |
| Desember | $20,4 | $20,8 | $21,2 | +42,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,09 | $21,51 | $21,93 | +47,23% |
| Februari | $21,81 | $22,24 | $22,67 | +52,24% |
| Maret | $22,55 | $23 | $23,44 | +57,42% |
| April | $23,32 | $23,78 | $24,24 | +62,78% |
| Mei | $24,12 | $24,59 | $25,07 | +68,32% |
| Juni | $24,94 | $25,43 | $25,92 | +74,05% |
| Juli | $25,79 | $26,29 | $26,8 | +79,97% |
| Agustus | $26,66 | $27,19 | $27,71 | +86,1% |
| September | $27,57 | $28,11 | $28,66 | +92,43% |
| Oktober | $28,51 | $29,07 | $29,63 | +98,98% |
| November | $29,48 | $30,06 | $30,64 | +105,75% |
| Desember | $30,48 | $31,08 | $31,69 | +112,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,43 | $32,05 | $32,68 | +119,4% |
| Februari | $32,41 | $33,05 | $33,69 | +126,24% |
| Maret | $33,42 | $34,08 | $34,75 | +133,3% |
| April | $34,47 | $35,15 | $35,83 | +140,58% |
| Mei | $35,54 | $36,25 | $36,95 | +148,08% |
| Juni | $36,65 | $37,38 | $38,1 | +155,82% |
| Juli | $37,79 | $38,54 | $39,29 | +163,81% |
| Agustus | $38,97 | $39,74 | $40,52 | +172,04% |
| September | $40,19 | $40,98 | $41,78 | +180,52% |
| Oktober | $41,44 | $42,26 | $43,08 | +189,28% |
| November | $42,74 | $43,58 | $44,43 | +198,3% |
| Desember | $44,07 | $44,94 | $45,81 | +207,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,34 | $46,24 | $47,13 | +216,47% |
| Februari | $46,64 | $47,57 | $48,49 | +225,58% |
| Maret | $47,99 | $48,94 | $49,89 | +234,96% |
| April | $49,37 | $50,35 | $51,33 | +244,61% |
| Mei | $50,79 | $51,8 | $52,8 | +254,53% |
| Juni | $52,25 | $53,29 | $54,32 | +264,74% |
| Juli | $53,76 | $54,82 | $55,89 | +275,25% |
| Agustus | $55,31 | $56,4 | $57,5 | +286,05% |
| September | $56,9 | $58,03 | $59,15 | +297,17% |
| Oktober | $58,54 | $59,7 | $60,86 | +308,61% |
| November | $60,22 | $61,42 | $62,61 | +320,38% |
| Desember | $61,96 | $63,19 | $64,41 | +332,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $63,61 | $64,88 | $66,14 | +344,05% |
| Februari | $65,31 | $66,61 | $67,91 | +355,93% |
| Maret | $67,06 | $68,39 | $69,72 | +368,12% |
| April | $68,85 | $70,22 | $71,59 | +380,64% |
| Mei | $70,69 | $72,1 | $73,5 | +393,49% |
| Juni | $72,59 | $74,03 | $75,47 | +406,69% |
| Juli | $74,53 | $76,01 | $77,49 | +420,24% |
| Agustus | $76,52 | $78,04 | $79,56 | +434,15% |
| September | $78,57 | $80,13 | $81,69 | +448,44% |
| Oktober | $80,67 | $82,27 | $83,87 | +463,1% |
| November | $82,82 | $84,47 | $86,11 | +478,16% |
| Desember | $85,04 | $86,73 | $88,42 | +493,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $87,16 | $88,89 | $90,63 | +508,44% |
| Februari | $89,33 | $91,11 | $92,89 | +523,63% |
| Maret | $91,56 | $93,39 | $95,21 | +539,19% |
| April | $93,85 | $95,72 | $97,58 | +555,15% |
| Mei | $96,19 | $98,11 | $100 | +571,5% |
| Juni | $98,59 | $101 | $103 | +588,26% |
| Juli | $101 | $103 | $105 | +605,44% |
| Agustus | $104 | $106 | $108 | +623,05% |
| September | $106 | $108 | $110 | +641,09% |
| Oktober | $109 | $111 | $113 | +659,59% |
| November | $112 | $114 | $116 | +678,55% |
| Desember | $114 | $117 | $119 | +697,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $117 | $119 | $122 | +716,66% |
| Februari | $120 | $122 | $124 | +735,77% |
| Maret | $123 | $125 | $127 | +755,32% |
| April | $125 | $128 | $130 | +775,34% |
| Mei | $128 | $131 | $133 | +795,82% |
| Juni | $131 | $134 | $137 | +816,78% |
| Juli | $134 | $137 | $140 | +838,24% |
| Agustus | $138 | $140 | $143 | +860,19% |
| September | $141 | $144 | $146 | +882,66% |
| Oktober | $144 | $147 | $150 | +905,65% |
| November | $147 | $150 | $153 | +929,18% |
| Desember | $151 | $154 | $157 | +953,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $154 | $157 | $160 | +976,46% |
| Februari | $158 | $161 | $164 | +1.000,17% |
| Maret | $161 | $164 | $167 | +1.024,4% |
| April | $165 | $168 | $171 | +1.049,16% |
| Mei | $168 | $172 | $175 | +1.074,47% |
| Juni | $172 | $175 | $179 | +1.100,34% |
| Juli | $176 | $179 | $183 | +1.126,78% |
| Agustus | $180 | $183 | $187 | +1.153,79% |
| September | $184 | $187 | $191 | +1.181,41% |
| Oktober | $188 | $191 | $195 | +1.209,63% |
| November | $192 | $196 | $199 | +1.238,47% |
| Desember | $196 | $200 | $204 | +1.267,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $200 | $204 | $208 | +1.296,4% |
| Februari | $204 | $208 | $212 | +1.325,45% |
| Maret | $208 | $213 | $217 | +1.355,1% |
| April | $213 | $217 | $221 | +1.385,36% |
| Mei | $217 | $222 | $226 | +1.416,26% |
| Juni | $222 | $226 | $231 | +1.447,8% |
| Juli | $226 | $231 | $235 | +1.479,99% |
| Agustus | $231 | $236 | $240 | +1.512,85% |
| September | $236 | $241 | $245 | +1.546,4% |
| Oktober | $241 | $246 | $250 | +1.580,65% |
| November | $246 | $251 | $256 | +1.615,6% |
| Desember | $251 | $256 | $261 | +1.651,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $256 | $261 | $266 | +1.685,8% |
| Februari | $261 | $266 | $271 | +1.720,99% |
| Maret | $266 | $271 | $277 | +1.756,87% |
| April | $271 | $277 | $282 | +1.793,46% |
| Mei | $277 | $282 | $288 | +1.830,77% |
| Juni | $282 | $288 | $293 | +1.868,82% |
| Juli | $288 | $293 | $299 | +1.907,61% |
| Agustus | $293 | $299 | $305 | +1.947,17% |
| September | $299 | $305 | $311 | +1.987,51% |
| Oktober | $305 | $311 | $317 | +2.028,65% |
| November | $311 | $317 | $323 | +2.070,59% |
| Desember | $317 | $323 | $330 | +2.113,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.312 | $3.378 | $3.444 | +23.020,97% |
| Februari | $3.374 | $3.441 | $3.509 | +23.453,79% |
| Maret | $3.437 | $3.506 | $3.574 | +23.894,72% |
| April | $3.501 | $3.571 | $3.641 | +24.343,9% |
| Mei | $3.567 | $3.638 | $3.710 | +24.801,49% |
| Juni | $3.633 | $3.706 | $3.779 | +25.267,65% |
| Juli | $3.701 | $3.776 | $3.850 | +25.742,53% |
| Agustus | $3.771 | $3.846 | $3.922 | +26.226,3% |
| September | $3.841 | $3.918 | $3.995 | +26.719,13% |
| Oktober | $3.913 | $3.992 | $4.070 | +27.221,19% |
| November | $3.987 | $4.066 | $4.146 | +27.732,64% |
| Desember | $4.061 | $4.142 | $4.224 | +28.253,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32.616 | $33.270 | $33.923 | +227.618,71% |
| Februari | $33.197 | $33.863 | $34.528 | +231.678,61% |
| Maret | $33.789 | $34.467 | $35.144 | +235.810,89% |
| April | $34.392 | $35.081 | $35.770 | +240.016,84% |
| Mei | $35.005 | $35.707 | $36.408 | +244.297,78% |
| Juni | $35.629 | $36.343 | $37.057 | +248.655,05% |
| Juli | $36.264 | $36.991 | $37.718 | +253.090% |
| Agustus | $36.911 | $37.651 | $38.390 | +257.604,01% |
| September | $37.569 | $38.322 | $39.075 | +262.198,51% |
| Oktober | $38.239 | $39.005 | $39.771 | +266.874,91% |
| November | $38.920 | $39.700 | $40.481 | +271.634,69% |
| Desember | $39.614 | $40.408 | $41.202 | +276.479,34% |