Argan, Inc.
Alice C. · 26 Maret pukul 19.22 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 27 Maret | $415 | 0,06% |
| 28 Maret | $415 | 0,12% |
| 29 Maret | $415 | 0,16% |
| 30 Maret | $416 | 0,21% |
| 31 Maret | $416 | 0,26% |
| 1 April | $416 | 0,31% |
| 2 April | $416 | 0,37% |
| 3 April | $416 | 0,42% |
| 4 April | $417 | 0,47% |
| 5 April | $417 | 0,53% |
| 6 April | $417 | 0,59% |
| 7 April | $417 | 0,64% |
| 8 April | $418 | 0,7% |
| 9 April | $418 | 0,75% |
| 10 April | $418 | 0,8% |
| 11 April | $418 | 0,86% |
| 12 April | $418 | 0,92% |
| 13 April | $419 | 0,96% |
| 14 April | $419 | 1% |
| 15 April | $419 | 1,07% |
| 16 April | $419 | 1,12% |
| 17 April | $419 | 1,16% |
| 18 April | $420 | 1,21% |
| 19 April | $420 | 1,26% |
| 20 April | $420 | 1,3% |
| 21 April | $420 | 1,35% |
| 22 April | $420 | 1,4% |
| 23 April | $421 | 1,44% |
| 24 April | $421 | 1,5% |
| 25 April | $421 | 1,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $426 | $435 | $443 | +4,8% |
| Mei | $440 | $448 | $457 | +8,16% |
| Juni | $454 | $463 | $472 | +11,62% |
| Juli | $468 | $478 | $487 | +15,19% |
| Agustus | $483 | $493 | $502 | +18,88% |
| September | $499 | $509 | $519 | +22,68% |
| Oktober | $515 | $525 | $535 | +26,61% |
| November | $531 | $542 | $552 | +30,66% |
| Desember | $548 | $559 | $570 | +34,85% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $564 | $575 | $587 | +38,77% |
| Februari | $581 | $592 | $604 | +42,81% |
| Maret | $597 | $609 | $621 | +46,96% |
| April | $615 | $627 | $639 | +51,24% |
| Mei | $633 | $645 | $658 | +55,64% |
| Juni | $651 | $664 | $677 | +60,17% |
| Juli | $670 | $683 | $697 | +64,83% |
| Agustus | $690 | $703 | $717 | +69,63% |
| September | $710 | $724 | $738 | +74,57% |
| Oktober | $730 | $745 | $759 | +79,65% |
| November | $752 | $767 | $781 | +84,87% |
| Desember | $773 | $789 | $804 | +90,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $794 | $810 | $826 | +95,33% |
| Februari | $815 | $831 | $848 | +100,54% |
| Maret | $837 | $854 | $870 | +105,89% |
| April | $859 | $876 | $893 | +111,38% |
| Mei | $882 | $900 | $917 | +117,02% |
| Juni | $906 | $924 | $942 | +122,81% |
| Juli | $930 | $948 | $967 | +128,75% |
| Agustus | $955 | $974 | $993 | +134,85% |
| September | $980 | $1.000 | $1.019 | +141,12% |
| Oktober | $1.006 | $1.026 | $1.046 | +147,55% |
| November | $1.033 | $1.054 | $1.074 | +154,15% |
| Desember | $1.061 | $1.082 | $1.103 | +160,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.087 | $1.108 | $1.130 | +167,36% |
| Februari | $1.114 | $1.136 | $1.158 | +173,94% |
| Maret | $1.141 | $1.164 | $1.186 | +180,68% |
| April | $1.169 | $1.192 | $1.216 | +187,6% |
| Mei | $1.198 | $1.222 | $1.246 | +194,68% |
| Juni | $1.227 | $1.252 | $1.276 | +201,93% |
| Juli | $1.258 | $1.283 | $1.308 | +209,37% |
| Agustus | $1.289 | $1.314 | $1.340 | +216,99% |
| September | $1.320 | $1.347 | $1.373 | +224,79% |
| Oktober | $1.353 | $1.380 | $1.407 | +232,79% |
| November | $1.386 | $1.414 | $1.441 | +240,98% |
| Desember | $1.420 | $1.449 | $1.477 | +249,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.453 | $1.482 | $1.511 | +257,37% |
| Februari | $1.486 | $1.516 | $1.545 | +265,54% |
| Maret | $1.520 | $1.550 | $1.581 | +273,9% |
| April | $1.555 | $1.586 | $1.617 | +282,44% |
| Mei | $1.590 | $1.622 | $1.654 | +291,19% |
| Juni | $1.627 | $1.659 | $1.691 | +300,13% |
| Juli | $1.664 | $1.697 | $1.730 | +309,28% |
| Agustus | $1.702 | $1.736 | $1.770 | +318,64% |
| September | $1.741 | $1.775 | $1.810 | +328,21% |
| Oktober | $1.780 | $1.816 | $1.852 | +338% |
| November | $1.821 | $1.858 | $1.894 | +348,02% |
| Desember | $1.863 | $1.900 | $1.937 | +358,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.903 | $1.941 | $1.979 | +368,04% |
| Februari | $1.943 | $1.982 | $2.021 | +378,03% |
| Maret | $1.985 | $2.024 | $2.064 | +388,23% |
| April | $2.027 | $2.067 | $2.108 | +398,65% |
| Mei | $2.070 | $2.112 | $2.153 | +409,29% |
| Juni | $2.114 | $2.157 | $2.199 | +420,16% |
| Juli | $2.160 | $2.203 | $2.246 | +431,26% |
| Agustus | $2.206 | $2.250 | $2.294 | +442,59% |
| September | $2.253 | $2.298 | $2.343 | +454,17% |
| Oktober | $2.301 | $2.347 | $2.393 | +466% |
| November | $2.350 | $2.397 | $2.444 | +478,08% |
| Desember | $2.400 | $2.448 | $2.496 | +490,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.448 | $2.497 | $2.546 | +502,23% |
| Februari | $2.497 | $2.547 | $2.597 | +514,27% |
| Maret | $2.547 | $2.598 | $2.649 | +526,56% |
| April | $2.598 | $2.650 | $2.702 | +539,1% |
| Mei | $2.650 | $2.703 | $2.756 | +551,88% |
| Juni | $2.703 | $2.757 | $2.811 | +564,93% |
| Juli | $2.757 | $2.812 | $2.867 | +578,23% |
| Agustus | $2.812 | $2.868 | $2.925 | +591,8% |
| September | $2.868 | $2.926 | $2.983 | +605,64% |
| Oktober | $2.926 | $2.984 | $3.043 | +619,76% |
| November | $2.984 | $3.044 | $3.104 | +634,15% |
| Desember | $3.044 | $3.105 | $3.166 | +648,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.101 | $3.163 | $3.225 | +662,94% |
| Februari | $3.160 | $3.223 | $3.286 | +677,31% |
| Maret | $3.219 | $3.283 | $3.348 | +691,94% |
| April | $3.280 | $3.345 | $3.411 | +706,86% |
| Mei | $3.341 | $3.408 | $3.475 | +722,05% |
| Juni | $3.404 | $3.472 | $3.541 | +737,53% |
| Juli | $3.468 | $3.538 | $3.607 | +753,3% |
| Agustus | $3.534 | $3.604 | $3.675 | +769,37% |
| September | $3.600 | $3.672 | $3.744 | +785,73% |
| Oktober | $3.668 | $3.741 | $3.815 | +802,41% |
| November | $3.737 | $3.812 | $3.887 | +819,4% |
| Desember | $3.807 | $3.884 | $3.960 | +836,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.875 | $3.953 | $4.030 | +853,37% |
| Februari | $3.944 | $4.023 | $4.102 | +870,33% |
| Maret | $4.014 | $4.095 | $4.175 | +887,58% |
| April | $4.086 | $4.167 | $4.249 | +905,15% |
| Mei | $4.158 | $4.242 | $4.325 | +923,02% |
| Juni | $4.232 | $4.317 | $4.402 | +941,21% |
| Juli | $4.307 | $4.394 | $4.480 | +959,73% |
| Agustus | $4.384 | $4.472 | $4.560 | +978,58% |
| September | $4.462 | $4.551 | $4.641 | +997,76% |
| Oktober | $4.541 | $4.632 | $4.723 | +1.017,28% |
| November | $4.622 | $4.715 | $4.807 | +1.037,15% |
| Desember | $4.704 | $4.799 | $4.893 | +1.057,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.783 | $4.879 | $4.975 | +1.076,87% |
| Februari | $4.864 | $4.962 | $5.059 | +1.096,7% |
| Maret | $4.946 | $5.045 | $5.144 | +1.116,86% |
| April | $5.029 | $5.130 | $5.231 | +1.137,36% |
| Mei | $5.114 | $5.217 | $5.319 | +1.158,2% |
| Juni | $5.200 | $5.305 | $5.409 | +1.179,4% |
| Juli | $5.288 | $5.394 | $5.500 | +1.200,96% |
| Agustus | $5.377 | $5.485 | $5.593 | +1.222,87% |
| September | $5.467 | $5.577 | $5.687 | +1.245,16% |
| Oktober | $5.560 | $5.671 | $5.783 | +1.267,82% |
| November | $5.653 | $5.767 | $5.880 | +1.290,87% |
| Desember | $5.748 | $5.864 | $5.979 | +1.314,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44.116 | $45.002 | $45.888 | +10.754,1% |
| Februari | $44.822 | $45.722 | $46.623 | +10.927,82% |
| Maret | $45.540 | $46.454 | $47.369 | +11.104,33% |
| April | $46.269 | $47.198 | $48.127 | +11.283,65% |
| Mei | $47.009 | $47.953 | $48.897 | +11.465,85% |
| Juni | $47.762 | $48.721 | $49.680 | +11.650,96% |
| Juli | $48.526 | $49.500 | $50.475 | +11.839,03% |
| Agustus | $49.303 | $50.293 | $51.283 | +12.030,12% |
| September | $50.092 | $51.098 | $52.103 | +12.224,26% |
| Oktober | $50.893 | $51.915 | $52.937 | +12.421,51% |
| November | $51.708 | $52.746 | $53.785 | +12.621,91% |
| Desember | $52.536 | $53.591 | $54.645 | +12.825,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $320.743 | $327.188 | $333.634 | +78.814,68% |
| Februari | $325.632 | $332.175 | $338.719 | +80.017,56% |
| Maret | $330.595 | $337.239 | $343.882 | +81.238,78% |
| April | $335.634 | $342.379 | $349.124 | +82.478,62% |
| Mei | $340.750 | $347.598 | $354.446 | +83.737,35% |
| Juni | $345.944 | $352.896 | $359.848 | +85.015,27% |
| Juli | $351.218 | $358.276 | $365.334 | +86.312,67% |
| Agustus | $356.571 | $363.737 | $370.902 | +87.629,85% |
| September | $362.006 | $369.281 | $376.556 | +88.967,1% |
| Oktober | $367.524 | $374.910 | $382.296 | +90.324,74% |
| November | $373.127 | $380.625 | $388.123 | +91.703,07% |
| Desember | $378.814 | $386.427 | $394.039 | +93.102,41% |