AAR Corp.
Alice C. · 16 Maret pukul 21.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 17 Maret | $106 | 0,07% |
| 18 Maret | $106 | 0,13% |
| 19 Maret | $106 | 0,19% |
| 20 Maret | $106 | 0,25% |
| 21 Maret | $106 | 0,31% |
| 22 Maret | $106 | 0,36% |
| 23 Maret | $106 | 0,43% |
| 24 Maret | $106 | 0,49% |
| 25 Maret | $106 | 0,55% |
| 26 Maret | $106 | 0,61% |
| 27 Maret | $106 | 0,68% |
| 28 Maret | $106 | 0,73% |
| 29 Maret | $106 | 0,8% |
| 30 Maret | $107 | 0,87% |
| 31 Maret | $107 | 0,93% |
| 1 April | $107 | 0,99% |
| 2 April | $107 | 1,04% |
| 3 April | $107 | 1,1% |
| 4 April | $107 | 1,16% |
| 5 April | $107 | 1,23% |
| 6 April | $107 | 1,3% |
| 7 April | $107 | 1,36% |
| 8 April | $107 | 1,43% |
| 9 April | $107 | 1,48% |
| 10 April | $107 | 1,53% |
| 11 April | $107 | 1,59% |
| 12 April | $107 | 1,64% |
| 13 April | $107 | 1,71% |
| 14 April | $108 | 1,78% |
| 15 April | $108 | 1,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $109 | $111 | $113 | +5,19% |
| Mei | $113 | $115 | $117 | +8,66% |
| Juni | $116 | $119 | $121 | +12,25% |
| Juli | $120 | $122 | $125 | +15,95% |
| Agustus | $124 | $127 | $129 | +19,78% |
| September | $128 | $131 | $133 | +23,73% |
| Oktober | $132 | $135 | $138 | +27,81% |
| November | $137 | $139 | $142 | +32,03% |
| Desember | $141 | $144 | $147 | +36,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146 | $148 | $151 | +40,48% |
| Februari | $150 | $153 | $156 | +44,69% |
| Maret | $154 | $157 | $160 | +49,03% |
| April | $159 | $162 | $165 | +53,5% |
| Mei | $164 | $167 | $170 | +58,11% |
| Juni | $169 | $172 | $175 | +62,85% |
| Juli | $174 | $177 | $181 | +67,74% |
| Agustus | $179 | $183 | $186 | +72,77% |
| September | $184 | $188 | $192 | +77,95% |
| Oktober | $190 | $194 | $197 | +83,29% |
| November | $196 | $199 | $203 | +88,79% |
| Desember | $201 | $205 | $209 | +94,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $207 | $211 | $215 | +99,8% |
| Februari | $213 | $217 | $221 | +105,3% |
| Maret | $219 | $223 | $227 | +110,94% |
| April | $225 | $229 | $233 | +116,74% |
| Mei | $231 | $235 | $240 | +122,7% |
| Juni | $237 | $242 | $246 | +128,83% |
| Juli | $244 | $248 | $253 | +135,12% |
| Agustus | $250 | $255 | $260 | +141,59% |
| September | $257 | $262 | $267 | +148,23% |
| Oktober | $264 | $269 | $275 | +155,06% |
| November | $271 | $277 | $282 | +162,07% |
| Desember | $279 | $284 | $290 | +169,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $286 | $292 | $297 | +176,11% |
| Februari | $293 | $299 | $305 | +183,12% |
| Maret | $301 | $307 | $313 | +190,31% |
| April | $308 | $314 | $321 | +197,68% |
| Mei | $316 | $322 | $329 | +205,23% |
| Juni | $324 | $331 | $337 | +212,98% |
| Juli | $332 | $339 | $346 | +220,93% |
| Agustus | $341 | $348 | $354 | +229,07% |
| September | $350 | $356 | $363 | +237,43% |
| Oktober | $358 | $366 | $373 | +245,99% |
| November | $367 | $375 | $382 | +254,78% |
| Desember | $377 | $384 | $392 | +263,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $386 | $393 | $401 | +272,36% |
| Februari | $395 | $403 | $410 | +281,13% |
| Maret | $404 | $412 | $420 | +290,12% |
| April | $414 | $422 | $430 | +299,31% |
| Mei | $423 | $432 | $440 | +308,72% |
| Juni | $433 | $442 | $451 | +318,36% |
| Juli | $444 | $452 | $461 | +328,22% |
| Agustus | $454 | $463 | $472 | +338,31% |
| September | $465 | $474 | $483 | +348,65% |
| Oktober | $476 | $485 | $495 | +359,22% |
| November | $487 | $497 | $506 | +370,05% |
| Desember | $498 | $508 | $518 | +381,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $509 | $519 | $530 | +391,71% |
| Februari | $520 | $531 | $541 | +402,53% |
| Maret | $532 | $543 | $553 | +413,58% |
| April | $544 | $554 | $565 | +424,88% |
| Mei | $556 | $567 | $578 | +436,43% |
| Juni | $568 | $579 | $590 | +448,23% |
| Juli | $580 | $592 | $603 | +460,29% |
| Agustus | $593 | $605 | $617 | +472,62% |
| September | $606 | $618 | $630 | +485,22% |
| Oktober | $619 | $632 | $644 | +498,09% |
| November | $633 | $646 | $658 | +511,25% |
| Desember | $647 | $660 | $673 | +524,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $660 | $674 | $687 | +537,58% |
| Februari | $674 | $687 | $701 | +550,73% |
| Maret | $688 | $702 | $715 | +564,15% |
| April | $702 | $716 | $730 | +577,85% |
| Mei | $717 | $731 | $745 | +591,83% |
| Juni | $731 | $746 | $761 | +606,1% |
| Juli | $746 | $761 | $776 | +620,66% |
| Agustus | $762 | $777 | $792 | +635,53% |
| September | $777 | $793 | $809 | +650,7% |
| Oktober | $794 | $809 | $825 | +666,18% |
| November | $810 | $826 | $842 | +681,98% |
| Desember | $827 | $843 | $860 | +698,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $843 | $859 | $876 | +713,6% |
| Februari | $859 | $876 | $893 | +729,4% |
| Maret | $876 | $893 | $911 | +745,5% |
| April | $893 | $911 | $928 | +761,91% |
| Mei | $910 | $928 | $946 | +778,64% |
| Juni | $928 | $946 | $965 | +795,7% |
| Juli | $946 | $965 | $984 | +813,08% |
| Agustus | $964 | $983 | $1.003 | +830,81% |
| September | $983 | $1.002 | $1.022 | +848,88% |
| Oktober | $1.002 | $1.022 | $1.042 | +867,3% |
| November | $1.021 | $1.042 | $1.062 | +886,07% |
| Desember | $1.041 | $1.062 | $1.083 | +905,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.060 | $1.081 | $1.103 | +923,64% |
| Februari | $1.080 | $1.101 | $1.123 | +942,41% |
| Maret | $1.099 | $1.121 | $1.143 | +961,52% |
| April | $1.120 | $1.142 | $1.164 | +980,98% |
| Mei | $1.140 | $1.163 | $1.186 | +1.000,8% |
| Juni | $1.161 | $1.184 | $1.207 | +1.020,98% |
| Juli | $1.182 | $1.206 | $1.230 | +1.041,53% |
| Agustus | $1.204 | $1.228 | $1.252 | +1.062,46% |
| September | $1.226 | $1.251 | $1.275 | +1.083,77% |
| Oktober | $1.248 | $1.273 | $1.298 | +1.105,48% |
| November | $1.271 | $1.297 | $1.322 | +1.127,58% |
| Desember | $1.295 | $1.321 | $1.347 | +1.150,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.317 | $1.344 | $1.370 | +1.171,79% |
| Februari | $1.340 | $1.367 | $1.394 | +1.193,88% |
| Maret | $1.363 | $1.391 | $1.418 | +1.216,36% |
| April | $1.387 | $1.415 | $1.443 | +1.239,22% |
| Mei | $1.411 | $1.439 | $1.468 | +1.262,48% |
| Juni | $1.436 | $1.464 | $1.493 | +1.286,14% |
| Juli | $1.460 | $1.490 | $1.519 | +1.310,22% |
| Agustus | $1.486 | $1.516 | $1.545 | +1.334,71% |
| September | $1.512 | $1.542 | $1.572 | +1.359,63% |
| Oktober | $1.538 | $1.569 | $1.600 | +1.384,98% |
| November | $1.565 | $1.596 | $1.627 | +1.410,77% |
| Desember | $1.592 | $1.624 | $1.656 | +1.437,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.931 | $13.191 | $13.451 | +12.386,74% |
| Februari | $13.145 | $13.409 | $13.672 | +12.592,77% |
| Maret | $13.362 | $13.630 | $13.898 | +12.802,2% |
| April | $13.582 | $13.855 | $14.127 | +13.015,09% |
| Mei | $13.806 | $14.083 | $14.360 | +13.231,49% |
| Juni | $14.034 | $14.316 | $14.597 | +13.451,46% |
| Juli | $14.266 | $14.552 | $14.838 | +13.675,05% |
| Agustus | $14.501 | $14.792 | $15.083 | +13.902,34% |
| September | $14.740 | $15.036 | $15.332 | +14.133,38% |
| Oktober | $14.984 | $15.284 | $15.585 | +14.368,23% |
| November | $15.231 | $15.536 | $15.842 | +14.606,96% |
| Desember | $15.482 | $15.793 | $16.104 | +14.849,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $99.428 | $101.425 | $103.423 | +95.910,5% |
| Februari | $100.991 | $103.019 | $105.048 | +97.419,24% |
| Maret | $102.578 | $104.638 | $106.699 | +98.951,68% |
| April | $104.190 | $106.283 | $108.375 | +100.508,21% |
| Mei | $105.827 | $107.953 | $110.078 | +102.089,19% |
| Juni | $107.490 | $109.649 | $111.808 | +103.695,02% |
| Juli | $109.179 | $111.372 | $113.565 | +105.326,09% |
| Agustus | $110.895 | $113.122 | $115.350 | +106.982,78% |
| September | $112.637 | $114.900 | $117.162 | +108.665,51% |
| Oktober | $114.407 | $116.705 | $119.003 | +110.374,69% |
| November | $116.205 | $118.539 | $120.874 | +112.110,72% |
| Desember | $118.031 | $120.402 | $122.773 | +113.874,03% |