Alignment Healthcare, Inc.
Alice C. · 20 Maret pukul 17.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $17,37 | 0,07% |
| 22 Maret | $17,38 | 0,13% |
| 23 Maret | $17,39 | 0,2% |
| 24 Maret | $17,41 | 0,28% |
| 25 Maret | $17,42 | 0,34% |
| 26 Maret | $17,43 | 0,42% |
| 27 Maret | $17,45 | 0,5% |
| 28 Maret | $17,46 | 0,57% |
| 29 Maret | $17,47 | 0,66% |
| 30 Maret | $17,49 | 0,73% |
| 31 Maret | $17,5 | 0,81% |
| 1 April | $17,51 | 0,88% |
| 2 April | $17,53 | 0,96% |
| 3 April | $17,54 | 1,03% |
| 4 April | $17,55 | 1,1% |
| 5 April | $17,56 | 1,17% |
| 6 April | $17,57 | 1,24% |
| 7 April | $17,59 | 1,32% |
| 8 April | $17,6 | 1,4% |
| 9 April | $17,62 | 1,48% |
| 10 April | $17,63 | 1,54% |
| 11 April | $17,64 | 1,63% |
| 12 April | $17,65 | 1,7% |
| 13 April | $17,67 | 1,78% |
| 14 April | $17,68 | 1,85% |
| 15 April | $17,7 | 1,93% |
| 16 April | $17,71 | 1,99% |
| 17 April | $17,72 | 2,07% |
| 18 April | $17,73 | 2,14% |
| 19 April | $17,74 | 2,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $18,03 | $18,38 | $18,74 | +5,89% |
| Mei | $18,68 | $19,04 | $19,41 | +9,7% |
| Juni | $19,35 | $19,73 | $20,11 | +13,65% |
| Juli | $20,04 | $20,44 | $20,83 | +17,74% |
| Agustus | $20,77 | $21,18 | $21,58 | +21,98% |
| September | $21,51 | $21,94 | $22,36 | +26,37% |
| Oktober | $22,29 | $22,73 | $23,17 | +30,92% |
| November | $23,09 | $23,55 | $24 | +35,63% |
| Desember | $23,92 | $24,39 | $24,86 | +40,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,7 | $25,19 | $25,68 | +45,11% |
| Februari | $25,51 | $26,02 | $26,52 | +49,86% |
| Maret | $26,35 | $26,87 | $27,39 | +54,76% |
| April | $27,21 | $27,75 | $28,28 | +59,83% |
| Mei | $28,1 | $28,65 | $29,21 | +65,06% |
| Juni | $29,02 | $29,59 | $30,17 | +70,46% |
| Juli | $29,97 | $30,56 | $31,15 | +76,04% |
| Agustus | $30,95 | $31,56 | $32,17 | +81,8% |
| September | $31,96 | $32,59 | $33,23 | +87,75% |
| Oktober | $33,01 | $33,66 | $34,31 | +93,9% |
| November | $34,09 | $34,76 | $35,44 | +100,24% |
| Desember | $35,2 | $35,9 | $36,6 | +106,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,26 | $36,98 | $37,69 | +113% |
| Februari | $37,35 | $38,09 | $38,83 | +119,39% |
| Maret | $38,47 | $39,23 | $39,99 | +125,97% |
| April | $39,62 | $40,41 | $41,19 | +132,75% |
| Mei | $40,81 | $41,62 | $42,43 | +139,73% |
| Juni | $42,03 | $42,87 | $43,7 | +146,93% |
| Juli | $43,3 | $44,15 | $45,01 | +154,33% |
| Agustus | $44,59 | $45,48 | $46,36 | +161,96% |
| September | $45,93 | $46,84 | $47,75 | +169,82% |
| Oktober | $47,31 | $48,25 | $49,18 | +177,92% |
| November | $48,73 | $49,69 | $50,66 | +186,25% |
| Desember | $50,19 | $51,18 | $52,18 | +194,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51,58 | $52,6 | $53,63 | +203,01% |
| Februari | $53,01 | $54,06 | $55,11 | +211,4% |
| Maret | $54,47 | $55,56 | $56,64 | +220,02% |
| April | $55,98 | $57,09 | $58,21 | +228,88% |
| Mei | $57,53 | $58,68 | $59,82 | +237,99% |
| Juni | $59,13 | $60,3 | $61,47 | +247,35% |
| Juli | $60,76 | $61,97 | $63,18 | +256,97% |
| Agustus | $62,45 | $63,69 | $64,93 | +266,86% |
| September | $64,18 | $65,45 | $66,72 | +277,01% |
| Oktober | $65,95 | $67,26 | $68,57 | +287,46% |
| November | $67,78 | $69,12 | $70,47 | +298,18% |
| Desember | $69,66 | $71,04 | $72,42 | +309,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,44 | $72,87 | $74,29 | +319,73% |
| Februari | $73,28 | $74,74 | $76,2 | +330,53% |
| Maret | $75,17 | $76,66 | $78,16 | +341,6% |
| April | $77,1 | $78,63 | $80,17 | +352,95% |
| Mei | $79,08 | $80,65 | $82,23 | +364,6% |
| Juni | $81,12 | $82,73 | $84,34 | +376,55% |
| Juli | $83,2 | $84,86 | $86,51 | +388,8% |
| Agustus | $85,34 | $87,04 | $88,74 | +401,37% |
| September | $87,54 | $89,28 | $91,02 | +414,26% |
| Oktober | $89,79 | $91,57 | $93,36 | +427,49% |
| November | $92,09 | $93,93 | $95,76 | +441,05% |
| Desember | $94,46 | $96,34 | $98,22 | +454,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96,73 | $98,65 | $101 | +468,28% |
| Februari | $99,05 | $101 | $103 | +481,92% |
| Maret | $101 | $103 | $105 | +495,89% |
| April | $104 | $106 | $108 | +510,19% |
| Mei | $106 | $108 | $111 | +524,83% |
| Juni | $109 | $111 | $113 | +539,83% |
| Juli | $112 | $114 | $116 | +555,19% |
| Agustus | $114 | $116 | $119 | +570,91% |
| September | $117 | $119 | $122 | +587,01% |
| Oktober | $120 | $122 | $125 | +603,5% |
| November | $123 | $125 | $128 | +620,38% |
| Desember | $126 | $128 | $131 | +637,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $128 | $131 | $134 | +654,27% |
| Februari | $131 | $134 | $137 | +671,24% |
| Maret | $134 | $137 | $140 | +688,59% |
| April | $137 | $140 | $143 | +706,34% |
| Mei | $140 | $143 | $146 | +724,48% |
| Juni | $143 | $146 | $149 | +743,03% |
| Juli | $147 | $150 | $153 | +762% |
| Agustus | $150 | $153 | $156 | +781,39% |
| September | $153 | $156 | $160 | +801,23% |
| Oktober | $157 | $160 | $163 | +821,5% |
| November | $160 | $164 | $167 | +842,24% |
| Desember | $164 | $167 | $171 | +863,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $167 | $171 | $174 | +883,84% |
| Februari | $171 | $174 | $178 | +904,67% |
| Maret | $175 | $178 | $182 | +925,95% |
| April | $178 | $182 | $185 | +947,68% |
| Mei | $182 | $186 | $189 | +969,86% |
| Juni | $186 | $190 | $193 | +992,52% |
| Juli | $190 | $194 | $197 | +1.015,65% |
| Agustus | $194 | $198 | $202 | +1.039,28% |
| September | $198 | $202 | $206 | +1.063,4% |
| Oktober | $202 | $206 | $210 | +1.088,04% |
| November | $206 | $211 | $215 | +1.113,2% |
| Desember | $211 | $215 | $219 | +1.138,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $215 | $219 | $224 | +1.163,67% |
| Februari | $219 | $224 | $228 | +1.188,94% |
| Maret | $224 | $228 | $233 | +1.214,72% |
| April | $228 | $233 | $237 | +1.241,02% |
| Mei | $233 | $237 | $242 | +1.267,84% |
| Juni | $237 | $242 | $247 | +1.295,19% |
| Juli | $242 | $247 | $252 | +1.323,1% |
| Agustus | $247 | $252 | $257 | +1.351,56% |
| September | $252 | $257 | $262 | +1.380,59% |
| Oktober | $257 | $262 | $267 | +1.410,2% |
| November | $262 | $267 | $273 | +1.440,41% |
| Desember | $267 | $273 | $278 | +1.471,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $272 | $278 | $283 | +1.500,98% |
| Februari | $278 | $283 | $289 | +1.531,32% |
| Maret | $283 | $289 | $294 | +1.562,23% |
| April | $288 | $294 | $300 | +1.593,72% |
| Mei | $294 | $300 | $305 | +1.625,81% |
| Juni | $299 | $305 | $311 | +1.658,51% |
| Juli | $305 | $311 | $317 | +1.691,83% |
| Agustus | $311 | $317 | $323 | +1.725,78% |
| September | $317 | $323 | $329 | +1.760,38% |
| Oktober | $323 | $329 | $336 | +1.795,63% |
| November | $329 | $335 | $342 | +1.831,54% |
| Desember | $335 | $342 | $348 | +1.868,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.227 | $3.292 | $3.357 | +18.862,48% |
| Februari | $3.285 | $3.351 | $3.417 | +19.203,8% |
| Maret | $3.344 | $3.411 | $3.478 | +19.551,27% |
| April | $3.405 | $3.473 | $3.541 | +19.904,99% |
| Mei | $3.466 | $3.535 | $3.605 | +20.265,08% |
| Juni | $3.528 | $3.599 | $3.670 | +20.631,65% |
| Juli | $3.592 | $3.664 | $3.736 | +21.004,82% |
| Agustus | $3.656 | $3.730 | $3.803 | +21.384,71% |
| September | $3.722 | $3.797 | $3.871 | +21.771,44% |
| Oktober | $3.789 | $3.865 | $3.941 | +22.165,12% |
| November | $3.857 | $3.935 | $4.012 | +22.565,89% |
| Desember | $3.927 | $4.006 | $4.084 | +22.973,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29.350 | $29.938 | $30.527 | +172.355,75% |
| Februari | $29.853 | $30.452 | $31.050 | +175.312,14% |
| Maret | $30.365 | $30.974 | $31.583 | +178.319,2% |
| April | $30.885 | $31.505 | $32.124 | +181.377,82% |
| Mei | $31.415 | $32.045 | $32.675 | +184.488,87% |
| Juni | $31.953 | $32.594 | $33.235 | +187.653,25% |
| Juli | $32.501 | $33.153 | $33.805 | +190.871,88% |
| Agustus | $33.058 | $33.721 | $34.384 | +194.145,68% |
| September | $33.625 | $34.299 | $34.974 | +197.475,6% |
| Oktober | $34.201 | $34.887 | $35.573 | +200.862,62% |
| November | $34.787 | $35.485 | $36.183 | +204.307,69% |
| Desember | $35.384 | $36.093 | $36.803 | +207.811,82% |