Alkermes plc
Ellie M. · 20 Maret pukul 2.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $28,42 | 0,08% |
| 22 Maret | $28,44 | 0,15% |
| 23 Maret | $28,46 | 0,22% |
| 24 Maret | $28,49 | 0,31% |
| 25 Maret | $28,51 | 0,4% |
| 26 Maret | $28,53 | 0,47% |
| 27 Maret | $28,56 | 0,56% |
| 28 Maret | $28,58 | 0,65% |
| 29 Maret | $28,61 | 0,73% |
| 30 Maret | $28,63 | 0,79% |
| 31 Maret | $28,65 | 0,88% |
| 1 April | $28,67 | 0,97% |
| 2 April | $28,69 | 1,03% |
| 3 April | $28,72 | 1,12% |
| 4 April | $28,74 | 1,2% |
| 5 April | $28,76 | 1,26% |
| 6 April | $28,78 | 1,35% |
| 7 April | $28,8 | 1,41% |
| 8 April | $28,82 | 1,49% |
| 9 April | $28,85 | 1,57% |
| 10 April | $28,87 | 1,65% |
| 11 April | $28,9 | 1,74% |
| 12 April | $28,92 | 1,82% |
| 13 April | $28,94 | 1,9% |
| 14 April | $28,97 | 1,99% |
| 15 April | $28,99 | 2,07% |
| 16 April | $29 | 2,13% |
| 17 April | $29,03 | 2,21% |
| 18 April | $29,05 | 2,3% |
| 19 April | $29,08 | 2,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $29,59 | $30,17 | $30,75 | +6,22% |
| Mei | $30,69 | $31,3 | $31,9 | +10,2% |
| Juni | $31,84 | $32,47 | $33,09 | +14,32% |
| Juli | $33,03 | $33,68 | $34,33 | +18,6% |
| Agustus | $34,27 | $34,94 | $35,62 | +23,04% |
| September | $35,55 | $36,25 | $36,95 | +27,65% |
| Oktober | $36,89 | $37,61 | $38,34 | +32,43% |
| November | $38,27 | $39,02 | $39,77 | +37,39% |
| Desember | $39,7 | $40,48 | $41,26 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,05 | $41,86 | $42,67 | +47,38% |
| Februari | $42,44 | $43,28 | $44,12 | +52,4% |
| Maret | $43,89 | $44,75 | $45,62 | +57,59% |
| April | $45,38 | $46,28 | $47,17 | +62,95% |
| Mei | $46,93 | $47,85 | $48,78 | +68,5% |
| Juni | $48,53 | $49,48 | $50,44 | +74,23% |
| Juli | $50,18 | $51,17 | $52,16 | +80,16% |
| Agustus | $51,88 | $52,91 | $53,93 | +86,3% |
| September | $53,65 | $54,71 | $55,77 | +92,64% |
| Oktober | $55,48 | $56,57 | $57,66 | +99,19% |
| November | $57,36 | $58,5 | $59,63 | +105,97% |
| Desember | $59,32 | $60,49 | $61,66 | +112,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $61,16 | $62,37 | $63,58 | +119,63% |
| Februari | $63,07 | $64,32 | $65,57 | +126,48% |
| Maret | $65,04 | $66,33 | $67,61 | +133,55% |
| April | $67,07 | $68,4 | $69,72 | +140,83% |
| Mei | $69,16 | $70,53 | $71,9 | +148,35% |
| Juni | $71,32 | $72,73 | $74,14 | +156,1% |
| Juli | $73,55 | $75 | $76,45 | +164,09% |
| Agustus | $75,84 | $77,34 | $78,84 | +172,33% |
| September | $78,21 | $79,75 | $81,3 | +180,82% |
| Oktober | $80,65 | $82,24 | $83,84 | +189,58% |
| November | $83,16 | $84,81 | $86,45 | +198,62% |
| Desember | $85,76 | $87,45 | $89,15 | +207,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $88,22 | $89,97 | $91,72 | +216,8% |
| Februari | $90,76 | $92,56 | $94,36 | +225,93% |
| Maret | $93,38 | $95,23 | $97,08 | +235,31% |
| April | $96,07 | $97,97 | $99,88 | +244,97% |
| Mei | $98,83 | $101 | $103 | +254,91% |
| Juni | $102 | $104 | $106 | +265,13% |
| Juli | $105 | $107 | $109 | +275,64% |
| Agustus | $108 | $110 | $112 | +286,46% |
| September | $111 | $113 | $115 | +297,59% |
| Oktober | $114 | $116 | $118 | +309,04% |
| November | $117 | $120 | $122 | +320,82% |
| Desember | $121 | $123 | $125 | +332,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $124 | $126 | $129 | +344,52% |
| Februari | $127 | $130 | $132 | +356,41% |
| Maret | $130 | $133 | $136 | +368,61% |
| April | $134 | $137 | $139 | +381,15% |
| Mei | $138 | $140 | $143 | +394,01% |
| Juni | $141 | $144 | $147 | +407,23% |
| Juli | $145 | $148 | $151 | +420,79% |
| Agustus | $149 | $152 | $155 | +434,72% |
| September | $153 | $156 | $159 | +449,02% |
| Oktober | $157 | $160 | $163 | +463,7% |
| November | $161 | $164 | $168 | +478,77% |
| Desember | $165 | $169 | $172 | +494,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $170 | $173 | $176 | +509,09% |
| Februari | $174 | $177 | $181 | +524,29% |
| Maret | $178 | $182 | $185 | +539,87% |
| April | $183 | $186 | $190 | +555,84% |
| Mei | $187 | $191 | $195 | +572,21% |
| Juni | $192 | $196 | $199 | +588,99% |
| Juli | $197 | $201 | $204 | +606,19% |
| Agustus | $202 | $206 | $210 | +623,81% |
| September | $207 | $211 | $215 | +641,88% |
| Oktober | $212 | $216 | $220 | +660,4% |
| November | $217 | $221 | $226 | +679,38% |
| Desember | $222 | $227 | $231 | +698,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $228 | $232 | $237 | +717,52% |
| Februari | $233 | $238 | $242 | +736,65% |
| Maret | $238 | $243 | $248 | +756,23% |
| April | $244 | $249 | $254 | +776,27% |
| Mei | $250 | $255 | $260 | +796,77% |
| Juni | $256 | $261 | $266 | +817,75% |
| Juli | $262 | $267 | $272 | +839,23% |
| Agustus | $268 | $273 | $278 | +861,21% |
| September | $274 | $279 | $285 | +883,7% |
| Oktober | $280 | $286 | $291 | +906,72% |
| November | $287 | $293 | $298 | +930,28% |
| Desember | $294 | $299 | $305 | +954,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $300 | $306 | $312 | +977,61% |
| Februari | $307 | $313 | $319 | +1.001,34% |
| Maret | $313 | $320 | $326 | +1.025,59% |
| April | $320 | $327 | $333 | +1.050,38% |
| Mei | $327 | $334 | $340 | +1.075,72% |
| Juni | $335 | $341 | $348 | +1.101,61% |
| Juli | $342 | $349 | $356 | +1.128,08% |
| Agustus | $349 | $356 | $363 | +1.155,12% |
| September | $357 | $364 | $371 | +1.182,76% |
| Oktober | $365 | $372 | $380 | +1.211,02% |
| November | $373 | $381 | $388 | +1.239,89% |
| Desember | $381 | $389 | $397 | +1.269,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $389 | $397 | $405 | +1.297,88% |
| Februari | $397 | $405 | $413 | +1.326,96% |
| Maret | $406 | $414 | $422 | +1.356,64% |
| April | $414 | $422 | $431 | +1.386,94% |
| Mei | $423 | $431 | $440 | +1.417,86% |
| Juni | $431 | $440 | $449 | +1.449,44% |
| Juli | $440 | $449 | $458 | +1.481,66% |
| Agustus | $450 | $459 | $468 | +1.514,56% |
| September | $459 | $468 | $477 | +1.548,15% |
| Oktober | $468 | $478 | $487 | +1.582,43% |
| November | $478 | $488 | $497 | +1.617,42% |
| Desember | $488 | $498 | $508 | +1.653,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $498 | $508 | $518 | +1.687,69% |
| Februari | $508 | $518 | $528 | +1.722,92% |
| Maret | $518 | $528 | $538 | +1.758,84% |
| April | $528 | $538 | $549 | +1.795,47% |
| Mei | $538 | $549 | $560 | +1.832,82% |
| Juni | $549 | $560 | $571 | +1.870,9% |
| Juli | $560 | $571 | $582 | +1.909,74% |
| Agustus | $571 | $582 | $593 | +1.949,34% |
| September | $582 | $593 | $605 | +1.989,73% |
| Oktober | $593 | $605 | $617 | +2.030,91% |
| November | $605 | $617 | $629 | +2.072,9% |
| Desember | $617 | $629 | $642 | +2.115,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.444 | $6.573 | $6.702 | +23.045,49% |
| Februari | $6.565 | $6.696 | $6.828 | +23.478,77% |
| Maret | $6.688 | $6.822 | $6.956 | +23.920,16% |
| April | $6.813 | $6.949 | $7.086 | +24.369,82% |
| Mei | $6.941 | $7.080 | $7.219 | +24.827,9% |
| Juni | $7.070 | $7.212 | $7.354 | +25.294,55% |
| Juli | $7.203 | $7.347 | $7.491 | +25.769,93% |
| Agustus | $7.338 | $7.485 | $7.632 | +26.254,22% |
| September | $7.475 | $7.625 | $7.774 | +26.747,57% |
| Oktober | $7.615 | $7.767 | $7.920 | +27.250,15% |
| November | $7.758 | $7.913 | $8.068 | +27.762,15% |
| Desember | $7.903 | $8.061 | $8.219 | +28.283,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $63.469 | $64.741 | $66.013 | +227.860,16% |
| Februari | $64.600 | $65.895 | $67.190 | +231.924,37% |
| Maret | $65.752 | $67.070 | $68.388 | +236.061,03% |
| April | $66.924 | $68.265 | $69.607 | +240.271,44% |
| Mei | $68.117 | $69.483 | $70.848 | +244.556,92% |
| Juni | $69.332 | $70.721 | $72.111 | +248.918,81% |
| Juli | $70.568 | $71.982 | $73.397 | +253.358,45% |
| Agustus | $71.826 | $73.266 | $74.705 | +257.877,26% |
| September | $73.106 | $74.572 | $76.037 | +262.476,62% |
| Oktober | $74.410 | $75.901 | $77.393 | +267.157,99% |
| November | $75.736 | $77.254 | $78.773 | +271.922,82% |
| Desember | $77.087 | $78.632 | $80.177 | +276.772,6% |