Almonty Industries Inc.
Alice C. · 17 Maret pukul 13.25 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $19,3 | 0,06% |
| 19 Maret | $19,31 | 0,11% |
| 20 Maret | $19,32 | 0,17% |
| 21 Maret | $19,34 | 0,24% |
| 22 Maret | $19,35 | 0,3% |
| 23 Maret | $19,36 | 0,35% |
| 24 Maret | $19,37 | 0,41% |
| 25 Maret | $19,38 | 0,46% |
| 26 Maret | $19,39 | 0,53% |
| 27 Maret | $19,4 | 0,59% |
| 28 Maret | $19,41 | 0,64% |
| 29 Maret | $19,43 | 0,7% |
| 30 Maret | $19,44 | 0,77% |
| 31 Maret | $19,45 | 0,83% |
| 1 April | $19,46 | 0,89% |
| 2 April | $19,48 | 0,96% |
| 3 April | $19,49 | 1,03% |
| 4 April | $19,5 | 1,09% |
| 5 April | $19,51 | 1,15% |
| 6 April | $19,52 | 1,22% |
| 7 April | $19,54 | 1,28% |
| 8 April | $19,55 | 1,33% |
| 9 April | $19,56 | 1,39% |
| 10 April | $19,57 | 1,46% |
| 11 April | $19,59 | 1,54% |
| 12 April | $19,6 | 1,6% |
| 13 April | $19,61 | 1,66% |
| 14 April | $19,62 | 1,72% |
| 15 April | $19,63 | 1,78% |
| 16 April | $19,65 | 1,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $19,94 | $20,33 | $20,73 | +5,41% |
| Mei | $20,64 | $21,04 | $21,45 | +9,09% |
| Juni | $21,36 | $21,78 | $22,2 | +12,9% |
| Juli | $22,1 | $22,54 | $22,98 | +16,85% |
| Agustus | $22,88 | $23,33 | $23,78 | +20,93% |
| September | $23,67 | $24,14 | $24,61 | +25,15% |
| Oktober | $24,5 | $24,98 | $25,47 | +29,52% |
| November | $25,36 | $25,86 | $26,36 | +34,04% |
| Desember | $26,24 | $26,76 | $27,28 | +38,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,07 | $27,61 | $28,14 | +43,13% |
| Februari | $27,93 | $28,49 | $29,04 | +47,67% |
| Maret | $28,82 | $29,39 | $29,96 | +52,36% |
| April | $29,74 | $30,32 | $30,91 | +57,2% |
| Mei | $30,68 | $31,29 | $31,89 | +62,19% |
| Juni | $31,65 | $32,28 | $32,9 | +67,33% |
| Juli | $32,66 | $33,3 | $33,95 | +72,65% |
| Agustus | $33,69 | $34,36 | $35,03 | +78,13% |
| September | $34,76 | $35,45 | $36,14 | +83,78% |
| Oktober | $35,87 | $36,58 | $37,29 | +89,62% |
| November | $37,01 | $37,74 | $38,47 | +95,64% |
| Desember | $38,18 | $38,94 | $39,69 | +101,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,29 | $40,07 | $40,85 | +107,72% |
| Februari | $40,43 | $41,24 | $42,04 | +113,76% |
| Maret | $41,61 | $42,44 | $43,26 | +119,99% |
| April | $42,82 | $43,67 | $44,52 | +126,39% |
| Mei | $44,07 | $44,94 | $45,81 | +132,97% |
| Juni | $45,35 | $46,25 | $47,15 | +139,75% |
| Juli | $46,67 | $47,59 | $48,52 | +146,73% |
| Agustus | $48,03 | $48,98 | $49,93 | +153,91% |
| September | $49,43 | $50,4 | $51,38 | +161,3% |
| Oktober | $50,86 | $51,87 | $52,88 | +168,9% |
| November | $52,34 | $53,38 | $54,42 | +176,73% |
| Desember | $53,87 | $54,93 | $56 | +184,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,31 | $56,41 | $57,51 | +192,43% |
| Februari | $56,8 | $57,93 | $59,05 | +200,29% |
| Maret | $58,32 | $59,48 | $60,64 | +208,35% |
| April | $59,89 | $61,08 | $62,27 | +216,64% |
| Mei | $61,5 | $62,72 | $63,94 | +225,14% |
| Juni | $63,15 | $64,4 | $65,66 | +233,87% |
| Juli | $64,85 | $66,13 | $67,42 | +242,84% |
| Agustus | $66,59 | $67,91 | $69,23 | +252,05% |
| September | $68,38 | $69,74 | $71,09 | +261,51% |
| Oktober | $70,21 | $71,61 | $73 | +271,22% |
| November | $72,1 | $73,53 | $74,96 | +281,19% |
| Desember | $74,04 | $75,51 | $76,98 | +291,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75,88 | $77,39 | $78,9 | +301,19% |
| Februari | $77,77 | $79,32 | $80,87 | +311,2% |
| Maret | $79,71 | $81,3 | $82,89 | +321,46% |
| April | $81,7 | $83,33 | $84,95 | +331,97% |
| Mei | $83,74 | $85,41 | $87,07 | +342,74% |
| Juni | $85,83 | $87,54 | $89,24 | +353,79% |
| Juli | $87,97 | $89,72 | $91,47 | +365,11% |
| Agustus | $90,16 | $91,96 | $93,75 | +376,71% |
| September | $92,41 | $94,25 | $96,09 | +388,6% |
| Oktober | $94,72 | $96,6 | $98,49 | +400,78% |
| November | $97,08 | $99,01 | $101 | +413,28% |
| Desember | $99,5 | $101 | $103 | +426,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +438,33% |
| Februari | $104 | $106 | $108 | +450,86% |
| Maret | $107 | $109 | $111 | +463,68% |
| April | $109 | $111 | $113 | +476,8% |
| Mei | $112 | $114 | $116 | +490,23% |
| Juni | $114 | $117 | $119 | +503,97% |
| Juli | $117 | $119 | $122 | +518,03% |
| Agustus | $120 | $122 | $124 | +532,42% |
| September | $122 | $125 | $127 | +547,14% |
| Oktober | $125 | $128 | $130 | +562,21% |
| November | $128 | $131 | $133 | +577,63% |
| Desember | $131 | $134 | $136 | +593,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $134 | $137 | $139 | +608,53% |
| Februari | $137 | $140 | $142 | +624% |
| Maret | $140 | $143 | $146 | +639,8% |
| April | $143 | $146 | $149 | +655,95% |
| Mei | $146 | $149 | $152 | +672,44% |
| Juni | $149 | $152 | $155 | +689,3% |
| Juli | $153 | $156 | $159 | +706,53% |
| Agustus | $156 | $159 | $162 | +724,13% |
| September | $159 | $162 | $166 | +742,12% |
| Oktober | $163 | $166 | $169 | +760,5% |
| November | $166 | $170 | $173 | +779,28% |
| Desember | $170 | $173 | $177 | +798,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $173 | $177 | $180 | +816,92% |
| Februari | $177 | $181 | $184 | +835,76% |
| Maret | $181 | $184 | $188 | +854,98% |
| April | $184 | $188 | $192 | +874,6% |
| Mei | $188 | $192 | $196 | +894,62% |
| Juni | $192 | $196 | $200 | +915,05% |
| Juli | $196 | $200 | $204 | +935,9% |
| Agustus | $200 | $204 | $208 | +957,17% |
| September | $204 | $208 | $212 | +978,89% |
| Oktober | $208 | $212 | $217 | +1.001,05% |
| November | $213 | $217 | $221 | +1.023,67% |
| Desember | $217 | $221 | $226 | +1.046,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $221 | $225 | $230 | +1.069% |
| Februari | $225 | $230 | $234 | +1.091,68% |
| Maret | $230 | $234 | $239 | +1.114,79% |
| April | $234 | $239 | $244 | +1.138,36% |
| Mei | $239 | $244 | $248 | +1.162,39% |
| Juni | $243 | $248 | $253 | +1.186,88% |
| Juli | $248 | $253 | $258 | +1.211,84% |
| Agustus | $253 | $258 | $263 | +1.237,29% |
| September | $258 | $263 | $268 | +1.263,23% |
| Oktober | $263 | $268 | $273 | +1.289,68% |
| November | $268 | $273 | $279 | +1.316,64% |
| Desember | $273 | $279 | $284 | +1.344,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $278 | $284 | $289 | +1.370,67% |
| Februari | $283 | $289 | $295 | +1.397,69% |
| Maret | $288 | $294 | $300 | +1.425,22% |
| April | $294 | $300 | $306 | +1.453,25% |
| Mei | $299 | $305 | $311 | +1.481,8% |
| Juni | $305 | $311 | $317 | +1.510,87% |
| Juli | $310 | $316 | $323 | +1.540,48% |
| Agustus | $316 | $322 | $329 | +1.570,63% |
| September | $322 | $328 | $335 | +1.601,33% |
| Oktober | $328 | $334 | $341 | +1.632,6% |
| November | $334 | $340 | $347 | +1.664,44% |
| Desember | $340 | $347 | $353 | +1.696,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.080 | $3.142 | $3.203 | +16.186,79% |
| Februari | $3.134 | $3.197 | $3.259 | +16.471,16% |
| Maret | $3.188 | $3.252 | $3.316 | +16.760,49% |
| April | $3.244 | $3.309 | $3.374 | +17.054,87% |
| Mei | $3.301 | $3.367 | $3.433 | +17.354,4% |
| Juni | $3.358 | $3.426 | $3.493 | +17.659,15% |
| Juli | $3.417 | $3.486 | $3.554 | +17.969,23% |
| Agustus | $3.477 | $3.546 | $3.616 | +18.284,72% |
| September | $3.537 | $3.608 | $3.679 | +18.605,71% |
| Oktober | $3.599 | $3.671 | $3.744 | +18.932,31% |
| November | $3.662 | $3.735 | $3.809 | +19.264,62% |
| Desember | $3.726 | $3.801 | $3.875 | +19.602,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26.375 | $26.905 | $27.434 | +139.375,06% |
| Februari | $26.814 | $27.352 | $27.890 | +141.694,33% |
| Maret | $27.260 | $27.807 | $28.354 | +144.052,17% |
| April | $27.713 | $28.269 | $28.825 | +146.449,21% |
| Mei | $28.174 | $28.739 | $29.305 | +148.886,12% |
| Juni | $28.643 | $29.217 | $29.792 | +151.363,54% |
| Juli | $29.119 | $29.703 | $30.288 | +153.882,16% |
| Agustus | $29.603 | $30.197 | $30.791 | +156.442,67% |
| September | $30.095 | $30.699 | $31.303 | +159.045,75% |
| Oktober | $30.596 | $31.210 | $31.824 | +161.692,11% |
| November | $31.104 | $31.729 | $32.353 | +164.382,49% |
| Desember | $31.622 | $32.256 | $32.891 | +167.117,59% |