Applied Materials, Inc.
Ellie M. · 21 Maret pukul 2.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $357 | 0,06% |
| 23 Maret | $357 | 0,12% |
| 24 Maret | $358 | 0,18% |
| 25 Maret | $358 | 0,25% |
| 26 Maret | $358 | 0,3% |
| 27 Maret | $358 | 0,37% |
| 28 Maret | $359 | 0,42% |
| 29 Maret | $359 | 0,48% |
| 30 Maret | $359 | 0,55% |
| 31 Maret | $359 | 0,62% |
| 1 April | $359 | 0,68% |
| 2 April | $360 | 0,74% |
| 3 April | $360 | 0,81% |
| 4 April | $360 | 0,88% |
| 5 April | $360 | 0,94% |
| 6 April | $361 | 1% |
| 7 April | $361 | 1,07% |
| 8 April | $361 | 1,13% |
| 9 April | $361 | 1,18% |
| 10 April | $362 | 1,25% |
| 11 April | $362 | 1,31% |
| 12 April | $362 | 1,36% |
| 13 April | $362 | 1,42% |
| 14 April | $362 | 1,5% |
| 15 April | $363 | 1,56% |
| 16 April | $363 | 1,61% |
| 17 April | $363 | 1,67% |
| 18 April | $363 | 1,74% |
| 19 April | $364 | 1,81% |
| 20 April | $364 | 1,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $369 | $376 | $383 | +5,24% |
| Mei | $381 | $388 | $396 | +8,72% |
| Juni | $393 | $401 | $409 | +12,3% |
| Juli | $406 | $414 | $422 | +16,01% |
| Agustus | $420 | $428 | $436 | +19,84% |
| September | $433 | $442 | $451 | +23,79% |
| Oktober | $448 | $457 | $465 | +27,88% |
| November | $463 | $472 | $481 | +32,1% |
| Desember | $478 | $487 | $497 | +36,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $492 | $502 | $512 | +40,55% |
| Februari | $507 | $517 | $527 | +44,77% |
| Maret | $522 | $532 | $543 | +49,11% |
| April | $538 | $548 | $559 | +53,58% |
| Mei | $554 | $565 | $576 | +58,19% |
| Juni | $570 | $582 | $593 | +62,94% |
| Juli | $588 | $599 | $611 | +67,82% |
| Agustus | $605 | $617 | $629 | +72,86% |
| September | $623 | $636 | $648 | +78,04% |
| Oktober | $642 | $655 | $668 | +83,39% |
| November | $661 | $674 | $688 | +88,89% |
| Desember | $681 | $695 | $708 | +94,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $700 | $714 | $728 | +99,9% |
| Februari | $719 | $733 | $748 | +105,4% |
| Maret | $739 | $754 | $768 | +111,05% |
| April | $759 | $774 | $789 | +116,85% |
| Mei | $780 | $796 | $811 | +122,82% |
| Juni | $802 | $817 | $833 | +128,94% |
| Juli | $824 | $840 | $856 | +135,24% |
| Agustus | $846 | $863 | $880 | +141,71% |
| September | $870 | $887 | $904 | +148,36% |
| Oktober | $893 | $911 | $929 | +155,19% |
| November | $918 | $936 | $954 | +162,2% |
| Desember | $943 | $962 | $981 | +169,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $967 | $986 | $1.006 | +176,25% |
| Februari | $992 | $1.011 | $1.031 | +183,27% |
| Maret | $1.017 | $1.037 | $1.057 | +190,46% |
| April | $1.043 | $1.063 | $1.084 | +197,83% |
| Mei | $1.069 | $1.090 | $1.112 | +205,39% |
| Juni | $1.096 | $1.118 | $1.140 | +213,14% |
| Juli | $1.124 | $1.146 | $1.169 | +221,09% |
| Agustus | $1.153 | $1.176 | $1.199 | +229,24% |
| September | $1.182 | $1.205 | $1.229 | +237,6% |
| Oktober | $1.212 | $1.236 | $1.260 | +246,17% |
| November | $1.243 | $1.267 | $1.292 | +254,96% |
| Desember | $1.274 | $1.300 | $1.325 | +263,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.304 | $1.330 | $1.356 | +272,55% |
| Februari | $1.335 | $1.362 | $1.388 | +281,33% |
| Maret | $1.366 | $1.394 | $1.421 | +290,32% |
| April | $1.399 | $1.427 | $1.454 | +299,52% |
| Mei | $1.432 | $1.460 | $1.489 | +308,93% |
| Juni | $1.465 | $1.495 | $1.524 | +318,57% |
| Juli | $1.500 | $1.530 | $1.560 | +328,44% |
| Agustus | $1.535 | $1.566 | $1.596 | +338,54% |
| September | $1.571 | $1.603 | $1.634 | +348,88% |
| Oktober | $1.608 | $1.641 | $1.673 | +359,46% |
| November | $1.646 | $1.679 | $1.712 | +370,29% |
| Desember | $1.685 | $1.719 | $1.752 | +381,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.722 | $1.757 | $1.791 | +391,96% |
| Februari | $1.760 | $1.795 | $1.830 | +402,79% |
| Maret | $1.799 | $1.835 | $1.871 | +413,85% |
| April | $1.838 | $1.875 | $1.912 | +425,15% |
| Mei | $1.879 | $1.916 | $1.954 | +436,7% |
| Juni | $1.920 | $1.959 | $1.997 | +448,51% |
| Juli | $1.962 | $2.002 | $2.041 | +460,58% |
| Agustus | $2.006 | $2.046 | $2.086 | +472,91% |
| September | $2.050 | $2.091 | $2.132 | +485,52% |
| Oktober | $2.095 | $2.137 | $2.178 | +498,4% |
| November | $2.141 | $2.184 | $2.226 | +511,56% |
| Desember | $2.188 | $2.232 | $2.275 | +525,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.233 | $2.278 | $2.322 | +537,91% |
| Februari | $2.279 | $2.325 | $2.370 | +551,06% |
| Maret | $2.326 | $2.373 | $2.419 | +564,49% |
| April | $2.374 | $2.422 | $2.469 | +578,2% |
| Mei | $2.423 | $2.472 | $2.520 | +592,19% |
| Juni | $2.473 | $2.522 | $2.572 | +606,46% |
| Juli | $2.524 | $2.575 | $2.625 | +621,03% |
| Agustus | $2.576 | $2.628 | $2.679 | +635,9% |
| September | $2.629 | $2.682 | $2.734 | +651,08% |
| Oktober | $2.683 | $2.737 | $2.791 | +666,57% |
| November | $2.739 | $2.794 | $2.848 | +682,38% |
| Desember | $2.795 | $2.851 | $2.907 | +698,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.850 | $2.907 | $2.964 | +714,02% |
| Februari | $2.905 | $2.963 | $3.021 | +729,82% |
| Maret | $2.961 | $3.020 | $3.080 | +745,93% |
| April | $3.019 | $3.079 | $3.140 | +762,35% |
| Mei | $3.077 | $3.139 | $3.200 | +779,09% |
| Juni | $3.137 | $3.200 | $3.263 | +796,16% |
| Juli | $3.198 | $3.262 | $3.326 | +813,55% |
| Agustus | $3.260 | $3.325 | $3.390 | +831,29% |
| September | $3.323 | $3.390 | $3.456 | +849,36% |
| Oktober | $3.388 | $3.456 | $3.523 | +867,79% |
| November | $3.454 | $3.523 | $3.592 | +886,58% |
| Desember | $3.521 | $3.591 | $3.662 | +905,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.585 | $3.657 | $3.729 | +924,17% |
| Februari | $3.651 | $3.724 | $3.797 | +942,95% |
| Maret | $3.718 | $3.792 | $3.867 | +962,07% |
| April | $3.786 | $3.862 | $3.938 | +981,54% |
| Mei | $3.855 | $3.933 | $4.010 | +1.001,37% |
| Juni | $3.926 | $4.005 | $4.083 | +1.021,56% |
| Juli | $3.998 | $4.078 | $4.158 | +1.042,12% |
| Agustus | $4.071 | $4.153 | $4.234 | +1.063,06% |
| September | $4.146 | $4.229 | $4.312 | +1.084,38% |
| Oktober | $4.222 | $4.306 | $4.391 | +1.106,09% |
| November | $4.299 | $4.385 | $4.472 | +1.128,21% |
| Desember | $4.378 | $4.466 | $4.554 | +1.150,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.454 | $4.543 | $4.633 | +1.172,45% |
| Februari | $4.531 | $4.622 | $4.713 | +1.194,55% |
| Maret | $4.610 | $4.703 | $4.795 | +1.217,03% |
| April | $4.690 | $4.784 | $4.878 | +1.239,91% |
| Mei | $4.772 | $4.867 | $4.963 | +1.263,18% |
| Juni | $4.855 | $4.952 | $5.049 | +1.286,85% |
| Juli | $4.939 | $5.038 | $5.137 | +1.310,94% |
| Agustus | $5.025 | $5.125 | $5.226 | +1.335,45% |
| September | $5.112 | $5.214 | $5.317 | +1.360,38% |
| Oktober | $5.201 | $5.305 | $5.409 | +1.385,74% |
| November | $5.291 | $5.397 | $5.503 | +1.411,55% |
| Desember | $5.383 | $5.491 | $5.599 | +1.437,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43.730 | $44.608 | $45.486 | +12.393,14% |
| Februari | $44.452 | $45.344 | $46.236 | +12.599,28% |
| Maret | $45.185 | $46.092 | $46.999 | +12.808,81% |
| April | $45.931 | $46.853 | $47.775 | +13.021,81% |
| Mei | $46.689 | $47.626 | $48.563 | +13.238,32% |
| Juni | $47.459 | $48.412 | $49.364 | +13.458,4% |
| Juli | $48.242 | $49.210 | $50.179 | +13.682,11% |
| Agustus | $49.038 | $50.022 | $51.007 | +13.909,52% |
| September | $49.847 | $50.848 | $51.848 | +14.140,68% |
| Oktober | $50.670 | $51.687 | $52.704 | +14.375,65% |
| November | $51.506 | $52.540 | $53.573 | +14.614,5% |
| Desember | $52.356 | $53.406 | $54.457 | +14.857,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $336.237 | $342.991 | $349.744 | +95.959,71% |
| Februari | $341.521 | $348.381 | $355.240 | +97.469,22% |
| Maret | $346.888 | $353.855 | $360.823 | +99.002,45% |
| April | $352.339 | $359.416 | $366.493 | +100.559,77% |
| Mei | $357.875 | $365.064 | $372.252 | +102.141,57% |
| Juni | $363.499 | $370.800 | $378.102 | +103.748,22% |
| Juli | $369.211 | $376.627 | $384.043 | +105.380,13% |
| Agustus | $375.013 | $382.546 | $390.078 | +107.037,67% |
| September | $380.906 | $388.557 | $396.208 | +108.721,26% |
| Oktober | $386.892 | $394.663 | $402.434 | +110.431,31% |
| November | $392.972 | $400.865 | $408.758 | +112.168,23% |
| Desember | $399.147 | $407.164 | $415.182 | +113.932,45% |