Amcor plc
Ellie M. · 19 Maret pukul 20.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $38,71 | 0,05% |
| 21 Maret | $38,74 | 0,13% |
| 22 Maret | $38,76 | 0,19% |
| 23 Maret | $38,79 | 0,25% |
| 24 Maret | $38,81 | 0,31% |
| 25 Maret | $38,83 | 0,36% |
| 26 Maret | $38,86 | 0,43% |
| 27 Maret | $38,88 | 0,48% |
| 28 Maret | $38,9 | 0,55% |
| 29 Maret | $38,93 | 0,62% |
| 30 Maret | $38,95 | 0,67% |
| 31 Maret | $38,97 | 0,73% |
| 1 April | $38,99 | 0,78% |
| 2 April | $39,02 | 0,84% |
| 3 April | $39,04 | 0,91% |
| 4 April | $39,07 | 0,98% |
| 5 April | $39,09 | 1,04% |
| 6 April | $39,12 | 1,1% |
| 7 April | $39,14 | 1,18% |
| 8 April | $39,17 | 1,24% |
| 9 April | $39,19 | 1,3% |
| 10 April | $39,22 | 1,37% |
| 11 April | $39,24 | 1,43% |
| 12 April | $39,27 | 1,49% |
| 13 April | $39,29 | 1,55% |
| 14 April | $39,31 | 1,61% |
| 15 April | $39,34 | 1,67% |
| 16 April | $39,37 | 1,75% |
| 17 April | $39,39 | 1,82% |
| 18 April | $39,42 | 1,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $40,01 | $40,8 | $41,59 | +5,45% |
| Mei | $41,41 | $42,22 | $43,04 | +9,13% |
| Juni | $42,85 | $43,7 | $44,54 | +12,94% |
| Juli | $44,35 | $45,22 | $46,1 | +16,88% |
| Agustus | $45,9 | $46,8 | $47,71 | +20,96% |
| September | $47,5 | $48,44 | $49,37 | +25,19% |
| Oktober | $49,16 | $50,13 | $51,1 | +29,56% |
| November | $50,87 | $51,88 | $52,88 | +34,08% |
| Desember | $52,65 | $53,69 | $54,73 | +38,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54,32 | $55,39 | $56,47 | +43,17% |
| Februari | $56,04 | $57,15 | $58,26 | +47,72% |
| Maret | $57,82 | $58,97 | $60,11 | +52,41% |
| April | $59,66 | $60,84 | $62,02 | +57,24% |
| Mei | $61,55 | $62,77 | $63,99 | +62,24% |
| Juni | $63,51 | $64,76 | $66,02 | +67,39% |
| Juli | $65,52 | $66,82 | $68,11 | +72,7% |
| Agustus | $67,6 | $68,94 | $70,28 | +78,18% |
| September | $69,75 | $71,13 | $72,51 | +83,84% |
| Oktober | $71,96 | $73,39 | $74,81 | +89,68% |
| November | $74,25 | $75,72 | $77,18 | +95,7% |
| Desember | $76,6 | $78,12 | $79,63 | +101,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $78,83 | $80,39 | $81,95 | +107,79% |
| Februari | $81,12 | $82,73 | $84,34 | +113,83% |
| Maret | $83,48 | $85,14 | $86,79 | +120,05% |
| April | $85,91 | $87,62 | $89,32 | +126,46% |
| Mei | $88,41 | $90,17 | $91,92 | +133,05% |
| Juni | $90,99 | $92,79 | $94,59 | +139,83% |
| Juli | $93,63 | $95,49 | $97,35 | +146,81% |
| Agustus | $96,36 | $98,27 | $100 | +153,99% |
| September | $99,16 | $101 | $103 | +161,38% |
| Oktober | $102 | $104 | $106 | +168,99% |
| November | $105 | $107 | $109 | +176,82% |
| Desember | $108 | $110 | $112 | +184,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $113 | $115 | +192,52% |
| Februari | $114 | $116 | $118 | +200,38% |
| Maret | $117 | $119 | $122 | +208,45% |
| April | $120 | $123 | $125 | +216,73% |
| Mei | $123 | $126 | $128 | +225,24% |
| Juni | $127 | $129 | $132 | +233,98% |
| Juli | $130 | $133 | $135 | +242,95% |
| Agustus | $134 | $136 | $139 | +252,16% |
| September | $137 | $140 | $143 | +261,62% |
| Oktober | $141 | $144 | $146 | +271,34% |
| November | $145 | $148 | $150 | +281,31% |
| Desember | $149 | $151 | $154 | +291,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $152 | $155 | $158 | +301,32% |
| Februari | $156 | $159 | $162 | +311,33% |
| Maret | $160 | $163 | $166 | +321,59% |
| April | $164 | $167 | $170 | +332,1% |
| Mei | $168 | $171 | $175 | +342,88% |
| Juni | $172 | $176 | $179 | +353,93% |
| Juli | $176 | $180 | $184 | +365,25% |
| Agustus | $181 | $184 | $188 | +376,86% |
| September | $185 | $189 | $193 | +388,75% |
| Oktober | $190 | $194 | $198 | +400,94% |
| November | $195 | $199 | $203 | +413,44% |
| Desember | $200 | $204 | $208 | +426,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204 | $208 | $212 | +438,49% |
| Februari | $209 | $213 | $217 | +451,03% |
| Maret | $214 | $218 | $222 | +463,86% |
| April | $219 | $223 | $228 | +476,98% |
| Mei | $224 | $228 | $233 | +490,42% |
| Juni | $229 | $234 | $238 | +504,16% |
| Juli | $235 | $239 | $244 | +518,23% |
| Agustus | $240 | $245 | $250 | +532,62% |
| September | $246 | $250 | $255 | +547,35% |
| Oktober | $251 | $256 | $261 | +562,42% |
| November | $257 | $262 | $267 | +577,84% |
| Desember | $263 | $268 | $274 | +593,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $269 | $274 | $280 | +608,76% |
| Februari | $275 | $280 | $286 | +624,22% |
| Maret | $281 | $286 | $292 | +640,03% |
| April | $287 | $293 | $298 | +656,18% |
| Mei | $293 | $299 | $305 | +672,69% |
| Juni | $299 | $305 | $311 | +689,55% |
| Juli | $306 | $312 | $318 | +706,78% |
| Agustus | $313 | $319 | $325 | +724,39% |
| September | $320 | $326 | $332 | +742,38% |
| Oktober | $327 | $333 | $340 | +760,77% |
| November | $334 | $340 | $347 | +779,55% |
| Desember | $341 | $348 | $355 | +798,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $348 | $355 | $362 | +817,21% |
| Februari | $355 | $362 | $369 | +836,05% |
| Maret | $362 | $370 | $377 | +855,28% |
| April | $370 | $377 | $385 | +874,9% |
| Mei | $377 | $385 | $392 | +894,93% |
| Juni | $385 | $393 | $401 | +915,36% |
| Juli | $393 | $401 | $409 | +936,22% |
| Agustus | $401 | $409 | $417 | +957,51% |
| September | $409 | $418 | $426 | +979,23% |
| Oktober | $418 | $426 | $434 | +1.001,4% |
| November | $426 | $435 | $443 | +1.024,02% |
| Desember | $435 | $444 | $453 | +1.047,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $444 | $452 | $461 | +1.069,36% |
| Februari | $452 | $461 | $470 | +1.092,05% |
| Maret | $461 | $470 | $479 | +1.115,17% |
| April | $470 | $479 | $489 | +1.138,75% |
| Mei | $479 | $489 | $498 | +1.162,78% |
| Juni | $488 | $498 | $508 | +1.187,28% |
| Juli | $498 | $508 | $518 | +1.212,25% |
| Agustus | $507 | $518 | $528 | +1.237,71% |
| September | $517 | $528 | $538 | +1.263,66% |
| Oktober | $527 | $538 | $548 | +1.290,12% |
| November | $538 | $548 | $559 | +1.317,08% |
| Desember | $548 | $559 | $570 | +1.344,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $558 | $569 | $580 | +1.371,13% |
| Februari | $568 | $580 | $591 | +1.398,16% |
| Maret | $579 | $590 | $602 | +1.425,7% |
| April | $589 | $601 | $613 | +1.453,74% |
| Mei | $600 | $612 | $624 | +1.482,29% |
| Juni | $611 | $623 | $636 | +1.511,38% |
| Juli | $622 | $635 | $647 | +1.540,99% |
| Agustus | $634 | $647 | $659 | +1.571,15% |
| September | $646 | $658 | $671 | +1.601,86% |
| Oktober | $657 | $671 | $684 | +1.633,14% |
| November | $669 | $683 | $696 | +1.665% |
| Desember | $682 | $695 | $709 | +1.697,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.179 | $6.303 | $6.427 | +16.191,88% |
| Februari | $6.287 | $6.413 | $6.539 | +16.476,34% |
| Maret | $6.397 | $6.525 | $6.654 | +16.765,76% |
| April | $6.509 | $6.639 | $6.770 | +17.060,24% |
| Mei | $6.622 | $6.755 | $6.888 | +17.359,85% |
| Juni | $6.738 | $6.873 | $7.008 | +17.664,7% |
| Juli | $6.856 | $6.993 | $7.131 | +17.974,88% |
| Agustus | $6.975 | $7.115 | $7.255 | +18.290,46% |
| September | $7.097 | $7.240 | $7.382 | +18.611,56% |
| Oktober | $7.221 | $7.366 | $7.511 | +18.938,26% |
| November | $7.347 | $7.495 | $7.642 | +19.270,67% |
| Desember | $7.475 | $7.625 | $7.775 | +19.608,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52.918 | $53.980 | $55.042 | +139.418,66% |
| Februari | $53.798 | $54.877 | $55.957 | +141.738,65% |
| Maret | $54.692 | $55.790 | $56.887 | +144.097,23% |
| April | $55.602 | $56.718 | $57.833 | +146.495,02% |
| Mei | $56.526 | $57.661 | $58.795 | +148.932,69% |
| Juni | $57.466 | $58.620 | $59.773 | +151.410,89% |
| Juli | $58.422 | $59.594 | $60.767 | +153.930,3% |
| Agustus | $59.393 | $60.585 | $61.777 | +156.491,6% |
| September | $60.381 | $61.593 | $62.804 | +159.095,5% |
| Oktober | $61.385 | $62.617 | $63.849 | +161.742,69% |
| November | $62.406 | $63.658 | $64.911 | +164.433,9% |
| Desember | $63.444 | $64.717 | $65.990 | +167.169,87% |