Advanced Micro Devices, Inc.
Alice C. · 16 Maret pukul 17.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 17 Maret | $198 | 0,06% |
| 18 Maret | $199 | 0,13% |
| 19 Maret | $199 | 0,18% |
| 20 Maret | $199 | 0,24% |
| 21 Maret | $199 | 0,29% |
| 22 Maret | $199 | 0,36% |
| 23 Maret | $199 | 0,42% |
| 24 Maret | $199 | 0,48% |
| 25 Maret | $199 | 0,54% |
| 26 Maret | $200 | 0,59% |
| 27 Maret | $200 | 0,65% |
| 28 Maret | $200 | 0,71% |
| 29 Maret | $200 | 0,78% |
| 30 Maret | $200 | 0,83% |
| 31 Maret | $200 | 0,89% |
| 1 April | $200 | 0,95% |
| 2 April | $200 | 1% |
| 3 April | $200 | 1,06% |
| 4 April | $201 | 1,11% |
| 5 April | $201 | 1,16% |
| 6 April | $201 | 1,23% |
| 7 April | $201 | 1,28% |
| 8 April | $201 | 1,33% |
| 9 April | $201 | 1,39% |
| 10 April | $201 | 1,46% |
| 11 April | $201 | 1,53% |
| 12 April | $202 | 1,59% |
| 13 April | $202 | 1,65% |
| 14 April | $202 | 1,7% |
| 15 April | $202 | 1,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $204 | $208 | $213 | +5,11% |
| Mei | $211 | $215 | $220 | +8,58% |
| Juni | $218 | $222 | $227 | +12,16% |
| Juli | $225 | $230 | $234 | +15,87% |
| Agustus | $233 | $237 | $242 | +19,69% |
| September | $240 | $245 | $250 | +23,64% |
| Oktober | $248 | $253 | $258 | +27,72% |
| November | $257 | $262 | $267 | +31,93% |
| Desember | $265 | $270 | $276 | +36,29% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $273 | $278 | $284 | +40,38% |
| Februari | $281 | $287 | $292 | +44,59% |
| Maret | $290 | $295 | $301 | +48,93% |
| April | $298 | $304 | $310 | +53,39% |
| Mei | $307 | $313 | $319 | +58% |
| Juni | $317 | $323 | $329 | +62,74% |
| Juli | $326 | $332 | $339 | +67,62% |
| Agustus | $336 | $342 | $349 | +72,65% |
| September | $346 | $353 | $360 | +77,83% |
| Oktober | $356 | $363 | $370 | +83,16% |
| November | $367 | $374 | $381 | +88,65% |
| Desember | $378 | $385 | $393 | +94,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $388 | $396 | $404 | +99,66% |
| Februari | $399 | $407 | $415 | +105,15% |
| Maret | $410 | $418 | $426 | +110,79% |
| April | $421 | $430 | $438 | +116,59% |
| Mei | $433 | $441 | $450 | +122,54% |
| Juni | $445 | $454 | $462 | +128,66% |
| Juli | $457 | $466 | $475 | +134,95% |
| Agustus | $470 | $479 | $488 | +141,41% |
| September | $482 | $492 | $502 | +148,05% |
| Oktober | $496 | $506 | $515 | +154,87% |
| November | $509 | $519 | $530 | +161,88% |
| Desember | $523 | $534 | $544 | +169,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $537 | $547 | $558 | +175,91% |
| Februari | $550 | $561 | $572 | +182,92% |
| Maret | $564 | $575 | $587 | +190,1% |
| April | $579 | $590 | $602 | +197,46% |
| Mei | $593 | $605 | $617 | +205,02% |
| Juni | $608 | $620 | $632 | +212,76% |
| Juli | $624 | $636 | $649 | +220,7% |
| Agustus | $640 | $652 | $665 | +228,84% |
| September | $656 | $669 | $682 | +237,19% |
| Oktober | $672 | $686 | $699 | +245,74% |
| November | $689 | $703 | $717 | +254,52% |
| Desember | $707 | $721 | $735 | +263,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $724 | $738 | $752 | +272,09% |
| Februari | $741 | $755 | $770 | +280,86% |
| Maret | $758 | $773 | $788 | +289,84% |
| April | $776 | $791 | $807 | +299,03% |
| Mei | $794 | $810 | $826 | +308,43% |
| Juni | $813 | $829 | $845 | +318,06% |
| Juli | $832 | $849 | $865 | +327,91% |
| Agustus | $852 | $869 | $886 | +338% |
| September | $872 | $889 | $907 | +348,32% |
| Oktober | $892 | $910 | $928 | +358,89% |
| November | $913 | $932 | $950 | +369,71% |
| Desember | $935 | $954 | $972 | +380,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $956 | $975 | $994 | +391,36% |
| Februari | $977 | $996 | $1.016 | +402,17% |
| Maret | $998 | $1.018 | $1.038 | +413,22% |
| April | $1.020 | $1.040 | $1.061 | +424,51% |
| Mei | $1.042 | $1.063 | $1.084 | +436,05% |
| Juni | $1.065 | $1.087 | $1.108 | +447,84% |
| Juli | $1.089 | $1.111 | $1.132 | +459,89% |
| Agustus | $1.113 | $1.135 | $1.157 | +472,21% |
| September | $1.137 | $1.160 | $1.183 | +484,8% |
| Oktober | $1.162 | $1.185 | $1.209 | +497,66% |
| November | $1.188 | $1.212 | $1.235 | +510,81% |
| Desember | $1.214 | $1.238 | $1.262 | +524,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.239 | $1.264 | $1.288 | +537,12% |
| Februari | $1.265 | $1.290 | $1.315 | +550,26% |
| Maret | $1.291 | $1.316 | $1.342 | +563,68% |
| April | $1.317 | $1.344 | $1.370 | +577,36% |
| Mei | $1.344 | $1.371 | $1.398 | +591,34% |
| Juni | $1.372 | $1.400 | $1.427 | +605,59% |
| Juli | $1.400 | $1.428 | $1.456 | +620,15% |
| Agustus | $1.429 | $1.458 | $1.486 | +635% |
| September | $1.459 | $1.488 | $1.517 | +650,16% |
| Oktober | $1.489 | $1.519 | $1.548 | +665,63% |
| November | $1.520 | $1.550 | $1.580 | +681,42% |
| Desember | $1.551 | $1.582 | $1.613 | +697,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.581 | $1.613 | $1.644 | +713,02% |
| Februari | $1.612 | $1.644 | $1.676 | +728,8% |
| Maret | $1.643 | $1.676 | $1.709 | +744,89% |
| April | $1.675 | $1.708 | $1.742 | +761,29% |
| Mei | $1.707 | $1.742 | $1.776 | +778,01% |
| Juni | $1.741 | $1.775 | $1.810 | +795,06% |
| Juli | $1.774 | $1.810 | $1.845 | +812,43% |
| Agustus | $1.809 | $1.845 | $1.881 | +830,14% |
| September | $1.844 | $1.881 | $1.918 | +848,2% |
| Oktober | $1.880 | $1.917 | $1.955 | +866,6% |
| November | $1.916 | $1.954 | $1.993 | +885,37% |
| Desember | $1.953 | $1.992 | $2.032 | +904,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.989 | $2.029 | $2.069 | +922,91% |
| Februari | $2.026 | $2.066 | $2.107 | +941,66% |
| Maret | $2.063 | $2.104 | $2.145 | +960,76% |
| April | $2.101 | $2.143 | $2.185 | +980,21% |
| Mei | $2.139 | $2.182 | $2.225 | +1.000,01% |
| Juni | $2.178 | $2.222 | $2.266 | +1.020,18% |
| Juli | $2.218 | $2.263 | $2.307 | +1.040,72% |
| Agustus | $2.259 | $2.304 | $2.349 | +1.061,63% |
| September | $2.300 | $2.346 | $2.392 | +1.082,93% |
| Oktober | $2.342 | $2.389 | $2.436 | +1.104,61% |
| November | $2.385 | $2.433 | $2.481 | +1.126,7% |
| Desember | $2.429 | $2.478 | $2.526 | +1.149,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.471 | $2.521 | $2.570 | +1.170,88% |
| Februari | $2.514 | $2.565 | $2.615 | +1.192,96% |
| Maret | $2.558 | $2.609 | $2.660 | +1.215,41% |
| April | $2.602 | $2.654 | $2.707 | +1.238,26% |
| Mei | $2.647 | $2.701 | $2.754 | +1.261,5% |
| Juni | $2.693 | $2.747 | $2.801 | +1.285,15% |
| Juli | $2.740 | $2.795 | $2.850 | +1.309,21% |
| Agustus | $2.788 | $2.844 | $2.900 | +1.333,68% |
| September | $2.836 | $2.893 | $2.950 | +1.358,58% |
| Oktober | $2.885 | $2.943 | $3.001 | +1.383,92% |
| November | $2.936 | $2.994 | $3.053 | +1.409,69% |
| Desember | $2.987 | $3.046 | $3.106 | +1.435,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24.263 | $24.750 | $25.237 | +12.377,79% |
| Februari | $24.663 | $25.158 | $25.653 | +12.583,67% |
| Maret | $25.070 | $25.573 | $26.076 | +12.792,96% |
| April | $25.484 | $25.995 | $26.507 | +13.005,69% |
| Mei | $25.904 | $26.424 | $26.944 | +13.221,93% |
| Juni | $26.332 | $26.860 | $27.389 | +13.441,74% |
| Juli | $26.766 | $27.303 | $27.840 | +13.665,18% |
| Agustus | $27.208 | $27.754 | $28.300 | +13.892,31% |
| September | $27.657 | $28.212 | $28.767 | +14.123,18% |
| Oktober | $28.113 | $28.677 | $29.241 | +14.357,86% |
| November | $28.577 | $29.150 | $29.724 | +14.596,42% |
| Desember | $29.048 | $29.631 | $30.214 | +14.838,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $186.553 | $190.300 | $194.047 | +95.841,7% |
| Februari | $189.485 | $193.291 | $197.097 | +97.349,36% |
| Maret | $192.462 | $196.328 | $200.194 | +98.880,7% |
| April | $195.487 | $199.413 | $203.340 | +100.436,12% |
| Mei | $198.559 | $202.547 | $206.535 | +102.015,97% |
| Juni | $201.679 | $205.730 | $209.781 | +103.620,65% |
| Juli | $204.848 | $208.963 | $213.077 | +105.250,54% |
| Agustus | $208.067 | $212.246 | $216.426 | +106.906,05% |
| September | $211.337 | $215.582 | $219.827 | +108.587,58% |
| Oktober | $214.658 | $218.969 | $223.281 | +110.295,52% |
| November | $218.031 | $222.410 | $226.790 | +112.030,31% |
| Desember | $221.457 | $225.905 | $230.354 | +113.792,36% |