Amgen Inc.
Ellie M. · 30 Maret pukul 20.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $352 | 0,05% |
| 1 April | $352 | 0,09% |
| 2 April | $352 | 0,13% |
| 3 April | $353 | 0,18% |
| 4 April | $353 | 0,22% |
| 5 April | $353 | 0,28% |
| 6 April | $353 | 0,33% |
| 7 April | $353 | 0,38% |
| 8 April | $353 | 0,43% |
| 9 April | $354 | 0,49% |
| 10 April | $354 | 0,54% |
| 11 April | $354 | 0,6% |
| 12 April | $354 | 0,64% |
| 13 April | $354 | 0,68% |
| 14 April | $355 | 0,74% |
| 15 April | $355 | 0,78% |
| 16 April | $355 | 0,83% |
| 17 April | $355 | 0,88% |
| 18 April | $355 | 0,93% |
| 19 April | $355 | 0,99% |
| 20 April | $356 | 1,04% |
| 21 April | $356 | 1,09% |
| 22 April | $356 | 1,14% |
| 23 April | $356 | 1,18% |
| 24 April | $356 | 1,23% |
| 25 April | $356 | 1,28% |
| 26 April | $357 | 1,33% |
| 27 April | $357 | 1,38% |
| 28 April | $357 | 1,44% |
| 29 April | $357 | 1,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $361 | $369 | $376 | +4,74% |
| Mei | $373 | $380 | $388 | +8,09% |
| Juni | $385 | $393 | $400 | +11,55% |
| Juli | $397 | $405 | $413 | +15,12% |
| Agustus | $410 | $418 | $426 | +18,81% |
| September | $423 | $432 | $440 | +22,61% |
| Oktober | $437 | $445 | $454 | +26,54% |
| November | $451 | $460 | $469 | +30,59% |
| Desember | $465 | $474 | $484 | +34,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $479 | $488 | $498 | +38,69% |
| Februari | $493 | $502 | $512 | +42,73% |
| Maret | $507 | $517 | $527 | +46,88% |
| April | $522 | $532 | $542 | +51,15% |
| Mei | $537 | $547 | $558 | +55,55% |
| Juni | $552 | $563 | $574 | +60,08% |
| Juli | $569 | $580 | $591 | +64,74% |
| Agustus | $585 | $597 | $608 | +69,53% |
| September | $602 | $614 | $626 | +74,46% |
| Oktober | $620 | $632 | $644 | +79,54% |
| November | $638 | $650 | $663 | +84,76% |
| Desember | $656 | $669 | $682 | +90,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $674 | $687 | $700 | +95,21% |
| Februari | $692 | $705 | $719 | +100,42% |
| Maret | $710 | $724 | $738 | +105,77% |
| April | $729 | $744 | $758 | +111,26% |
| Mei | $748 | $763 | $778 | +116,89% |
| Juni | $768 | $784 | $799 | +122,68% |
| Juli | $789 | $805 | $820 | +128,62% |
| Agustus | $810 | $826 | $842 | +134,71% |
| September | $832 | $848 | $865 | +140,98% |
| Oktober | $854 | $871 | $888 | +147,4% |
| November | $877 | $894 | $911 | +154% |
| Desember | $900 | $918 | $936 | +160,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $922 | $940 | $959 | +167,2% |
| Februari | $945 | $964 | $982 | +173,78% |
| Maret | $968 | $987 | $1.007 | +180,52% |
| April | $992 | $1.012 | $1.031 | +187,43% |
| Mei | $1.016 | $1.037 | $1.057 | +194,51% |
| Juni | $1.041 | $1.062 | $1.083 | +201,76% |
| Juli | $1.067 | $1.088 | $1.109 | +209,19% |
| Agustus | $1.093 | $1.115 | $1.137 | +216,8% |
| September | $1.120 | $1.142 | $1.165 | +224,6% |
| Oktober | $1.148 | $1.171 | $1.193 | +232,59% |
| November | $1.176 | $1.199 | $1.223 | +240,78% |
| Desember | $1.205 | $1.229 | $1.253 | +249,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.232 | $1.257 | $1.282 | +257,16% |
| Februari | $1.261 | $1.286 | $1.311 | +265,32% |
| Maret | $1.289 | $1.315 | $1.341 | +273,68% |
| April | $1.319 | $1.345 | $1.372 | +282,22% |
| Mei | $1.349 | $1.376 | $1.403 | +290,96% |
| Juni | $1.380 | $1.407 | $1.435 | +299,9% |
| Juli | $1.411 | $1.440 | $1.468 | +309,04% |
| Agustus | $1.444 | $1.473 | $1.501 | +318,39% |
| September | $1.477 | $1.506 | $1.536 | +327,96% |
| Oktober | $1.511 | $1.541 | $1.571 | +337,75% |
| November | $1.545 | $1.576 | $1.607 | +347,75% |
| Desember | $1.580 | $1.612 | $1.643 | +357,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.614 | $1.646 | $1.679 | +367,77% |
| Februari | $1.649 | $1.681 | $1.714 | +377,75% |
| Maret | $1.684 | $1.717 | $1.751 | +387,94% |
| April | $1.720 | $1.754 | $1.788 | +398,36% |
| Mei | $1.756 | $1.791 | $1.826 | +408,99% |
| Juni | $1.794 | $1.830 | $1.865 | +419,85% |
| Juli | $1.832 | $1.869 | $1.905 | +430,95% |
| Agustus | $1.871 | $1.909 | $1.946 | +442,28% |
| September | $1.911 | $1.949 | $1.987 | +453,85% |
| Oktober | $1.952 | $1.991 | $2.030 | +465,67% |
| November | $1.994 | $2.033 | $2.073 | +477,74% |
| Desember | $2.036 | $2.077 | $2.117 | +490,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.077 | $2.118 | $2.160 | +501,87% |
| Februari | $2.118 | $2.161 | $2.203 | +513,91% |
| Maret | $2.161 | $2.204 | $2.247 | +526,2% |
| April | $2.204 | $2.248 | $2.292 | +538,72% |
| Mei | $2.248 | $2.293 | $2.338 | +551,5% |
| Juni | $2.293 | $2.339 | $2.385 | +564,54% |
| Juli | $2.339 | $2.386 | $2.432 | +577,83% |
| Agustus | $2.386 | $2.433 | $2.481 | +591,39% |
| September | $2.433 | $2.482 | $2.531 | +605,23% |
| Oktober | $2.482 | $2.532 | $2.581 | +619,33% |
| November | $2.532 | $2.582 | $2.633 | +633,73% |
| Desember | $2.582 | $2.634 | $2.686 | +648,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.631 | $2.684 | $2.736 | +662,5% |
| Februari | $2.680 | $2.734 | $2.788 | +676,85% |
| Maret | $2.731 | $2.786 | $2.840 | +691,48% |
| April | $2.782 | $2.838 | $2.894 | +706,38% |
| Mei | $2.835 | $2.892 | $2.948 | +721,57% |
| Juni | $2.888 | $2.946 | $3.004 | +737,04% |
| Juli | $2.943 | $3.001 | $3.060 | +752,8% |
| Agustus | $2.998 | $3.058 | $3.118 | +768,86% |
| September | $3.054 | $3.116 | $3.177 | +785,22% |
| Oktober | $3.112 | $3.174 | $3.236 | +801,88% |
| November | $3.170 | $3.234 | $3.297 | +818,87% |
| Desember | $3.230 | $3.295 | $3.360 | +836,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.288 | $3.353 | $3.419 | +852,82% |
| Februari | $3.346 | $3.413 | $3.480 | +869,76% |
| Maret | $3.406 | $3.474 | $3.542 | +887,01% |
| April | $3.466 | $3.536 | $3.605 | +904,56% |
| Mei | $3.528 | $3.598 | $3.669 | +922,42% |
| Juni | $3.590 | $3.662 | $3.734 | +940,61% |
| Juli | $3.654 | $3.728 | $3.801 | +959,11% |
| Agustus | $3.719 | $3.794 | $3.868 | +977,95% |
| September | $3.785 | $3.861 | $3.937 | +997,11% |
| Oktober | $3.853 | $3.930 | $4.007 | +1.016,62% |
| November | $3.921 | $4.000 | $4.078 | +1.036,48% |
| Desember | $3.991 | $4.071 | $4.151 | +1.056,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.058 | $4.140 | $4.221 | +1.076,18% |
| Februari | $4.127 | $4.209 | $4.292 | +1.096% |
| Maret | $4.196 | $4.280 | $4.364 | +1.116,14% |
| April | $4.267 | $4.352 | $4.438 | +1.136,63% |
| Mei | $4.339 | $4.426 | $4.513 | +1.157,47% |
| Juni | $4.412 | $4.500 | $4.589 | +1.178,65% |
| Juli | $4.486 | $4.576 | $4.666 | +1.200,19% |
| Agustus | $4.562 | $4.653 | $4.745 | +1.222,1% |
| September | $4.638 | $4.732 | $4.825 | +1.244,37% |
| Oktober | $4.717 | $4.811 | $4.906 | +1.267,02% |
| November | $4.796 | $4.892 | $4.989 | +1.290,05% |
| Desember | $4.877 | $4.975 | $5.073 | +1.313,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37.427 | $38.179 | $38.930 | +10.747,76% |
| Februari | $38.026 | $38.790 | $39.553 | +10.921,37% |
| Maret | $38.635 | $39.411 | $40.186 | +11.097,77% |
| April | $39.253 | $40.041 | $40.830 | +11.276,99% |
| Mei | $39.881 | $40.682 | $41.483 | +11.459,08% |
| Juni | $40.520 | $41.333 | $42.147 | +11.644,08% |
| Juli | $41.168 | $41.995 | $42.822 | +11.832,05% |
| Agustus | $41.827 | $42.667 | $43.507 | +12.023,02% |
| September | $42.497 | $43.350 | $44.203 | +12.217,05% |
| Oktober | $43.177 | $44.044 | $44.911 | +12.414,18% |
| November | $43.868 | $44.749 | $45.629 | +12.614,47% |
| Desember | $44.570 | $45.465 | $46.360 | +12.817,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $272.110 | $277.578 | $283.046 | +78.768,51% |
| Februari | $276.257 | $281.809 | $287.360 | +79.970,69% |
| Maret | $280.468 | $286.104 | $291.741 | +81.191,2% |
| April | $284.743 | $290.465 | $296.188 | +82.430,31% |
| Mei | $289.084 | $294.893 | $300.702 | +83.688,31% |
| Juni | $293.490 | $299.388 | $305.286 | +84.965,48% |
| Juli | $297.964 | $303.951 | $309.939 | +86.262,12% |
| Agustus | $302.506 | $308.585 | $314.664 | +87.578,53% |
| September | $307.117 | $313.288 | $319.460 | +88.915% |
| Oktober | $311.798 | $318.064 | $324.329 | +90.271,84% |
| November | $316.551 | $322.912 | $329.273 | +91.649,37% |
| Desember | $321.376 | $327.834 | $334.292 | +93.047,89% |