Alpha Metallurgical Resources, Inc.
Alice C. · 19 Maret pukul 17.05 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $205 | 0,06% |
| 21 Maret | $205 | 0,12% |
| 22 Maret | $205 | 0,18% |
| 23 Maret | $205 | 0,25% |
| 24 Maret | $205 | 0,31% |
| 25 Maret | $205 | 0,38% |
| 26 Maret | $206 | 0,44% |
| 27 Maret | $206 | 0,5% |
| 28 Maret | $206 | 0,56% |
| 29 Maret | $206 | 0,63% |
| 30 Maret | $206 | 0,69% |
| 31 Maret | $206 | 0,77% |
| 1 April | $206 | 0,82% |
| 2 April | $206 | 0,89% |
| 3 April | $207 | 0,96% |
| 4 April | $207 | 1,03% |
| 5 April | $207 | 1,11% |
| 6 April | $207 | 1,17% |
| 7 April | $207 | 1,24% |
| 8 April | $207 | 1,32% |
| 9 April | $208 | 1,4% |
| 10 April | $208 | 1,45% |
| 11 April | $208 | 1,5% |
| 12 April | $208 | 1,57% |
| 13 April | $208 | 1,63% |
| 14 April | $208 | 1,7% |
| 15 April | $208 | 1,77% |
| 16 April | $208 | 1,85% |
| 17 April | $209 | 1,9% |
| 18 April | $209 | 1,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $212 | $216 | $220 | +5,46% |
| Mei | $219 | $223 | $228 | +9,08% |
| Juni | $226 | $231 | $235 | +12,82% |
| Juli | $234 | $239 | $243 | +16,7% |
| Agustus | $242 | $247 | $252 | +20,7% |
| September | $251 | $255 | $260 | +24,84% |
| Oktober | $259 | $264 | $269 | +29,13% |
| November | $268 | $273 | $279 | +33,56% |
| Desember | $277 | $283 | $288 | +38,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $286 | $292 | $297 | +42,45% |
| Februari | $295 | $301 | $306 | +46,9% |
| Maret | $304 | $310 | $316 | +51,48% |
| April | $313 | $320 | $326 | +56,21% |
| Mei | $323 | $330 | $336 | +61,08% |
| Juni | $333 | $340 | $347 | +66,11% |
| Juli | $344 | $351 | $357 | +71,29% |
| Agustus | $354 | $361 | $368 | +76,63% |
| September | $366 | $373 | $380 | +82,14% |
| Oktober | $377 | $384 | $392 | +87,83% |
| November | $389 | $396 | $404 | +93,69% |
| Desember | $401 | $409 | $417 | +99,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $412 | $420 | $429 | +105,44% |
| Februari | $424 | $432 | $441 | +111,32% |
| Maret | $436 | $445 | $453 | +117,36% |
| April | $449 | $458 | $466 | +123,58% |
| Mei | $461 | $471 | $480 | +129,97% |
| Juni | $475 | $484 | $494 | +136,55% |
| Juli | $488 | $498 | $508 | +143,31% |
| Agustus | $502 | $512 | $522 | +150,27% |
| September | $517 | $527 | $537 | +157,43% |
| Oktober | $531 | $542 | $552 | +164,79% |
| November | $547 | $557 | $568 | +172,37% |
| Desember | $562 | $573 | $584 | +180,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $577 | $588 | $600 | +187,55% |
| Februari | $592 | $604 | $616 | +195,14% |
| Maret | $608 | $620 | $632 | +202,94% |
| April | $624 | $636 | $649 | +210,93% |
| Mei | $640 | $653 | $666 | +219,14% |
| Juni | $657 | $670 | $683 | +227,57% |
| Juli | $675 | $688 | $701 | +236,21% |
| Agustus | $692 | $706 | $720 | +245,09% |
| September | $711 | $725 | $739 | +254,2% |
| Oktober | $730 | $744 | $759 | +263,55% |
| November | $749 | $764 | $779 | +273,15% |
| Desember | $769 | $784 | $799 | +283% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $787 | $803 | $819 | +292,39% |
| Februari | $807 | $823 | $839 | +302,01% |
| Maret | $826 | $843 | $859 | +311,86% |
| April | $847 | $864 | $880 | +321,96% |
| Mei | $867 | $885 | $902 | +332,31% |
| Juni | $889 | $906 | $924 | +342,9% |
| Juli | $910 | $929 | $947 | +353,76% |
| Agustus | $933 | $951 | $970 | +364,88% |
| September | $956 | $975 | $994 | +376,28% |
| Oktober | $979 | $999 | $1.018 | +387,96% |
| November | $1.003 | $1.023 | $1.043 | +399,92% |
| Desember | $1.028 | $1.048 | $1.069 | +412,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.051 | $1.072 | $1.093 | +423,89% |
| Februari | $1.075 | $1.097 | $1.118 | +435,88% |
| Maret | $1.100 | $1.122 | $1.144 | +448,14% |
| April | $1.125 | $1.147 | $1.170 | +460,68% |
| Mei | $1.151 | $1.174 | $1.197 | +473,51% |
| Juni | $1.177 | $1.201 | $1.224 | +486,63% |
| Juli | $1.204 | $1.228 | $1.252 | +500,05% |
| Agustus | $1.232 | $1.256 | $1.281 | +513,78% |
| September | $1.260 | $1.285 | $1.310 | +527,83% |
| Oktober | $1.289 | $1.314 | $1.340 | +542,19% |
| November | $1.318 | $1.344 | $1.371 | +556,88% |
| Desember | $1.348 | $1.375 | $1.402 | +571,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.377 | $1.405 | $1.432 | +586,33% |
| Februari | $1.407 | $1.435 | $1.463 | +601,05% |
| Maret | $1.437 | $1.465 | $1.494 | +616,08% |
| April | $1.468 | $1.497 | $1.526 | +631,44% |
| Mei | $1.499 | $1.529 | $1.559 | +647,13% |
| Juni | $1.531 | $1.562 | $1.592 | +663,16% |
| Juli | $1.564 | $1.595 | $1.627 | +679,53% |
| Agustus | $1.598 | $1.630 | $1.661 | +696,25% |
| September | $1.632 | $1.664 | $1.697 | +713,33% |
| Oktober | $1.667 | $1.700 | $1.733 | +730,78% |
| November | $1.703 | $1.737 | $1.771 | +748,6% |
| Desember | $1.739 | $1.774 | $1.809 | +766,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.774 | $1.810 | $1.845 | +784,3% |
| Februari | $1.810 | $1.846 | $1.882 | +802,15% |
| Maret | $1.847 | $1.884 | $1.920 | +820,36% |
| April | $1.884 | $1.922 | $1.959 | +838,94% |
| Mei | $1.922 | $1.960 | $1.999 | +857,9% |
| Juni | $1.961 | $2.000 | $2.039 | +877,24% |
| Juli | $2.000 | $2.040 | $2.080 | +896,97% |
| Agustus | $2.041 | $2.081 | $2.122 | +917,09% |
| September | $2.082 | $2.124 | $2.165 | +937,63% |
| Oktober | $2.124 | $2.166 | $2.209 | +958,57% |
| November | $2.167 | $2.210 | $2.253 | +979,94% |
| Desember | $2.211 | $2.255 | $2.299 | +1.001,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.253 | $2.298 | $2.343 | +1.022,75% |
| Februari | $2.296 | $2.342 | $2.387 | +1.044,16% |
| Maret | $2.339 | $2.386 | $2.433 | +1.065,98% |
| April | $2.384 | $2.432 | $2.479 | +1.088,21% |
| Mei | $2.429 | $2.478 | $2.527 | +1.110,86% |
| Juni | $2.476 | $2.525 | $2.575 | +1.133,95% |
| Juli | $2.523 | $2.573 | $2.624 | +1.157,48% |
| Agustus | $2.571 | $2.622 | $2.674 | +1.181,45% |
| September | $2.620 | $2.672 | $2.725 | +1.205,89% |
| Oktober | $2.670 | $2.723 | $2.777 | +1.230,78% |
| November | $2.721 | $2.775 | $2.830 | +1.256,16% |
| Desember | $2.773 | $2.828 | $2.884 | +1.282,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.823 | $2.879 | $2.936 | +1.306,98% |
| Februari | $2.874 | $2.931 | $2.989 | +1.332,39% |
| Maret | $2.926 | $2.984 | $3.043 | +1.358,27% |
| April | $2.979 | $3.038 | $3.098 | +1.384,61% |
| Mei | $3.032 | $3.093 | $3.154 | +1.411,42% |
| Juni | $3.087 | $3.149 | $3.211 | +1.438,73% |
| Juli | $3.143 | $3.206 | $3.269 | +1.466,52% |
| Agustus | $3.200 | $3.264 | $3.328 | +1.494,82% |
| September | $3.257 | $3.323 | $3.388 | +1.523,62% |
| Oktober | $3.316 | $3.383 | $3.449 | +1.552,95% |
| November | $3.376 | $3.444 | $3.512 | +1.582,81% |
| Desember | $3.437 | $3.506 | $3.575 | +1.613,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30.110 | $30.714 | $31.318 | +14.908,06% |
| Februari | $30.627 | $31.241 | $31.855 | +15.165,6% |
| Maret | $31.152 | $31.777 | $32.402 | +15.427,56% |
| April | $31.687 | $32.322 | $32.958 | +15.694,01% |
| Mei | $32.231 | $32.877 | $33.524 | +15.965,03% |
| Juni | $32.784 | $33.441 | $34.099 | +16.240,71% |
| Juli | $33.346 | $34.015 | $34.684 | +16.521,12% |
| Agustus | $33.919 | $34.599 | $35.279 | +16.806,33% |
| September | $34.501 | $35.193 | $35.885 | +17.096,45% |
| Oktober | $35.093 | $35.796 | $36.500 | +17.391,54% |
| November | $35.695 | $36.411 | $37.127 | +17.691,69% |
| Desember | $36.307 | $37.036 | $37.764 | +17.997% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $249.340 | $254.345 | $259.351 | +124.183,11% |
| Februari | $253.415 | $258.502 | $263.589 | +126.214,26% |
| Maret | $257.557 | $262.727 | $267.897 | +128.278,59% |
| April | $261.766 | $267.020 | $272.275 | +130.376,66% |
| Mei | $266.044 | $271.384 | $276.725 | +132.509,03% |
| Juni | $270.392 | $275.820 | $281.247 | +134.676,24% |
| Juli | $274.811 | $280.327 | $285.844 | +136.878,87% |
| Agustus | $279.302 | $284.909 | $290.515 | +139.117,49% |
| September | $283.867 | $289.565 | $295.263 | +141.392,7% |
| Oktober | $288.506 | $294.297 | $300.088 | +143.705,1% |
| November | $293.221 | $299.107 | $304.993 | +146.055,28% |
| Desember | $298.013 | $303.995 | $309.977 | +148.443,88% |