Amrize Ltd
Alice C. · 23 Maret pukul 21.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $55,3 | 0,08% |
| 25 Maret | $55,34 | 0,14% |
| 26 Maret | $55,38 | 0,22% |
| 27 Maret | $55,42 | 0,29% |
| 28 Maret | $55,46 | 0,36% |
| 29 Maret | $55,5 | 0,44% |
| 30 Maret | $55,54 | 0,5% |
| 31 Maret | $55,58 | 0,57% |
| 1 April | $55,62 | 0,65% |
| 2 April | $55,66 | 0,73% |
| 3 April | $55,7 | 0,8% |
| 4 April | $55,74 | 0,88% |
| 5 April | $55,79 | 0,96% |
| 6 April | $55,84 | 1,04% |
| 7 April | $55,87 | 1,11% |
| 8 April | $55,92 | 1,19% |
| 9 April | $55,96 | 1,27% |
| 10 April | $56 | 1,34% |
| 11 April | $56,04 | 1,42% |
| 12 April | $56,08 | 1,48% |
| 13 April | $56,12 | 1,55% |
| 14 April | $56,16 | 1,63% |
| 15 April | $56,21 | 1,72% |
| 16 April | $56,24 | 1,78% |
| 17 April | $56,29 | 1,86% |
| 18 April | $56,32 | 1,92% |
| 19 April | $56,36 | 2% |
| 20 April | $56,41 | 2,08% |
| 21 April | $56,44 | 2,14% |
| 22 April | $56,48 | 2,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $57,39 | $58,51 | $59,64 | +5,89% |
| Mei | $59,45 | $60,62 | $61,79 | +9,7% |
| Juni | $61,59 | $62,8 | $64,02 | +13,65% |
| Juli | $63,81 | $65,06 | $66,32 | +17,74% |
| Agustus | $66,11 | $67,41 | $68,71 | +21,98% |
| September | $68,49 | $69,83 | $71,18 | +26,37% |
| Oktober | $70,95 | $72,35 | $73,74 | +30,92% |
| November | $73,51 | $74,95 | $76,4 | +35,64% |
| Desember | $76,15 | $77,65 | $79,15 | +40,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $78,64 | $80,19 | $81,74 | +45,12% |
| Februari | $81,21 | $82,82 | $84,42 | +49,87% |
| Maret | $83,87 | $85,53 | $87,18 | +54,77% |
| April | $86,62 | $88,33 | $90,04 | +59,84% |
| Mei | $89,45 | $91,22 | $92,98 | +65,07% |
| Juni | $92,38 | $94,2 | $96,03 | +70,47% |
| Juli | $95,4 | $97,28 | $99,17 | +76,05% |
| Agustus | $98,52 | $100 | $102 | +81,81% |
| September | $102 | $104 | $106 | +87,76% |
| Oktober | $105 | $107 | $109 | +93,91% |
| November | $109 | $111 | $113 | +100,25% |
| Desember | $112 | $114 | $116 | +106,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115 | $118 | $120 | +113,01% |
| Februari | $119 | $121 | $124 | +119,4% |
| Maret | $122 | $125 | $127 | +125,98% |
| April | $126 | $129 | $131 | +132,76% |
| Mei | $130 | $132 | $135 | +139,74% |
| Juni | $134 | $136 | $139 | +146,94% |
| Juli | $138 | $141 | $143 | +154,34% |
| Agustus | $142 | $145 | $148 | +161,97% |
| September | $146 | $149 | $152 | +169,83% |
| Oktober | $151 | $154 | $157 | +177,93% |
| November | $155 | $158 | $161 | +186,27% |
| Desember | $160 | $163 | $166 | +194,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $164 | $167 | $171 | +203,02% |
| Februari | $169 | $172 | $175 | +211,41% |
| Maret | $173 | $177 | $180 | +220,03% |
| April | $178 | $182 | $185 | +228,9% |
| Mei | $183 | $187 | $190 | +238,01% |
| Juni | $188 | $192 | $196 | +247,37% |
| Juli | $193 | $197 | $201 | +256,98% |
| Agustus | $199 | $203 | $207 | +266,87% |
| September | $204 | $208 | $212 | +277,03% |
| Oktober | $210 | $214 | $218 | +287,47% |
| November | $216 | $220 | $224 | +298,2% |
| Desember | $222 | $226 | $231 | +309,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $227 | $232 | $236 | +319,75% |
| Februari | $233 | $238 | $243 | +330,54% |
| Maret | $239 | $244 | $249 | +341,62% |
| April | $245 | $250 | $255 | +352,97% |
| Mei | $252 | $257 | $262 | +364,62% |
| Juni | $258 | $263 | $268 | +376,57% |
| Juli | $265 | $270 | $275 | +388,82% |
| Agustus | $272 | $277 | $282 | +401,39% |
| September | $279 | $284 | $290 | +414,28% |
| Oktober | $286 | $292 | $297 | +427,51% |
| November | $293 | $299 | $305 | +441,07% |
| Desember | $301 | $307 | $313 | +454,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $308 | $314 | $320 | +468,31% |
| Februari | $315 | $322 | $328 | +481,95% |
| Maret | $323 | $329 | $336 | +495,91% |
| April | $331 | $337 | $344 | +510,21% |
| Mei | $339 | $345 | $352 | +524,86% |
| Juni | $347 | $354 | $360 | +539,86% |
| Juli | $355 | $362 | $369 | +555,21% |
| Agustus | $364 | $371 | $378 | +570,94% |
| September | $372 | $380 | $387 | +587,04% |
| Oktober | $381 | $389 | $396 | +603,53% |
| November | $390 | $398 | $406 | +620,41% |
| Desember | $400 | $408 | $416 | +637,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $409 | $417 | $425 | +654,3% |
| Februari | $418 | $426 | $435 | +671,27% |
| Maret | $427 | $436 | $444 | +688,63% |
| April | $437 | $446 | $454 | +706,37% |
| Mei | $447 | $456 | $465 | +724,51% |
| Juni | $457 | $466 | $475 | +743,07% |
| Juli | $467 | $476 | $486 | +762,03% |
| Agustus | $478 | $487 | $497 | +781,43% |
| September | $488 | $498 | $508 | +801,26% |
| Oktober | $499 | $509 | $519 | +821,54% |
| November | $511 | $521 | $531 | +842,28% |
| Desember | $522 | $532 | $543 | +863,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $533 | $544 | $554 | +883,88% |
| Februari | $544 | $555 | $566 | +904,72% |
| Maret | $556 | $567 | $578 | +925,99% |
| April | $568 | $579 | $590 | +947,72% |
| Mei | $580 | $591 | $603 | +969,91% |
| Juni | $592 | $604 | $616 | +992,56% |
| Juli | $604 | $617 | $629 | +1.015,7% |
| Agustus | $617 | $630 | $642 | +1.039,33% |
| September | $630 | $643 | $656 | +1.063,45% |
| Oktober | $644 | $657 | $669 | +1.088,09% |
| November | $657 | $670 | $684 | +1.113,25% |
| Desember | $671 | $685 | $698 | +1.138,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $685 | $698 | $712 | +1.163,72% |
| Februari | $698 | $712 | $726 | +1.189% |
| Maret | $712 | $727 | $741 | +1.214,78% |
| April | $727 | $741 | $756 | +1.241,07% |
| Mei | $741 | $756 | $771 | +1.267,89% |
| Juni | $756 | $771 | $786 | +1.295,25% |
| Juli | $771 | $786 | $802 | +1.323,16% |
| Agustus | $786 | $802 | $818 | +1.351,62% |
| September | $802 | $818 | $834 | +1.380,65% |
| Oktober | $818 | $835 | $851 | +1.410,26% |
| November | $835 | $851 | $868 | +1.440,47% |
| Desember | $851 | $868 | $885 | +1.471,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $867 | $885 | $902 | +1.501,05% |
| Februari | $884 | $902 | $919 | +1.531,39% |
| Maret | $901 | $919 | $937 | +1.562,3% |
| April | $918 | $936 | $954 | +1.593,79% |
| Mei | $935 | $954 | $972 | +1.625,89% |
| Juni | $953 | $972 | $991 | +1.658,59% |
| Juli | $971 | $990 | $1.010 | +1.691,91% |
| Agustus | $989 | $1.009 | $1.029 | +1.725,86% |
| September | $1.008 | $1.028 | $1.048 | +1.760,45% |
| Oktober | $1.027 | $1.048 | $1.068 | +1.795,7% |
| November | $1.046 | $1.067 | $1.088 | +1.831,62% |
| Desember | $1.066 | $1.088 | $1.109 | +1.868,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.273 | $10.479 | $10.685 | +18.863,26% |
| Februari | $10.458 | $10.668 | $10.877 | +19.204,59% |
| Maret | $10.646 | $10.860 | $11.073 | +19.552,08% |
| April | $10.838 | $11.055 | $11.272 | +19.905,81% |
| Mei | $11.033 | $11.254 | $11.475 | +20.265,92% |
| Juni | $11.232 | $11.457 | $11.682 | +20.632,51% |
| Juli | $11.434 | $11.663 | $11.892 | +21.005,69% |
| Agustus | $11.640 | $11.873 | $12.106 | +21.385,59% |
| September | $11.849 | $12.087 | $12.324 | +21.772,33% |
| Oktober | $12.062 | $12.304 | $12.546 | +22.166,04% |
| November | $12.280 | $12.526 | $12.772 | +22.566,82% |
| Desember | $12.501 | $12.751 | $13.002 | +22.974,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93.429 | $95.303 | $97.177 | +172.362,84% |
| Februari | $95.031 | $96.937 | $98.843 | +175.319,34% |
| Maret | $96.660 | $98.599 | $100.537 | +178.326,53% |
| April | $98.317 | $100.289 | $102.261 | +181.385,27% |
| Mei | $100.002 | $102.008 | $104.014 | +184.496,45% |
| Juni | $101.717 | $103.757 | $105.797 | +187.660,96% |
| Juli | $103.460 | $105.535 | $107.611 | +190.879,72% |
| Agustus | $105.234 | $107.345 | $109.455 | +194.153,66% |
| September | $107.038 | $109.185 | $111.332 | +197.483,72% |
| Oktober | $108.873 | $111.057 | $113.240 | +200.870,87% |
| November | $110.739 | $112.960 | $115.181 | +204.316,09% |
| Desember | $112.638 | $114.897 | $117.156 | +207.820,36% |