Andersen Group Inc.
Alice C. · 18 Maret pukul 8.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $24,91 | 0,07% |
| 20 Maret | $24,93 | 0,15% |
| 21 Maret | $24,95 | 0,24% |
| 22 Maret | $24,97 | 0,33% |
| 23 Maret | $24,99 | 0,41% |
| 24 Maret | $25,01 | 0,49% |
| 25 Maret | $25,03 | 0,57% |
| 26 Maret | $25,05 | 0,66% |
| 27 Maret | $25,07 | 0,73% |
| 28 Maret | $25,09 | 0,81% |
| 29 Maret | $25,11 | 0,9% |
| 30 Maret | $25,13 | 0,98% |
| 31 Maret | $25,15 | 1,04% |
| 1 April | $25,17 | 1,12% |
| 2 April | $25,19 | 1,21% |
| 3 April | $25,21 | 1,29% |
| 4 April | $25,23 | 1,38% |
| 5 April | $25,25 | 1,45% |
| 6 April | $25,27 | 1,54% |
| 7 April | $25,29 | 1,61% |
| 8 April | $25,31 | 1,68% |
| 9 April | $25,33 | 1,77% |
| 10 April | $25,35 | 1,85% |
| 11 April | $25,37 | 1,91% |
| 12 April | $25,39 | 2% |
| 13 April | $25,4 | 2,07% |
| 14 April | $25,43 | 2,16% |
| 15 April | $25,44 | 2,22% |
| 16 April | $25,47 | 2,31% |
| 17 April | $25,48 | 2,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $25,93 | $26,44 | $26,95 | +6,21% |
| Mei | $26,9 | $27,43 | $27,96 | +10,19% |
| Juni | $27,9 | $28,45 | $29 | +14,32% |
| Juli | $28,95 | $29,52 | $30,09 | +18,6% |
| Agustus | $30,03 | $30,62 | $31,21 | +23,04% |
| September | $31,16 | $31,77 | $32,38 | +27,64% |
| Oktober | $32,32 | $32,96 | $33,6 | +32,42% |
| November | $33,53 | $34,19 | $34,85 | +37,38% |
| Desember | $34,79 | $35,47 | $36,16 | +42,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,97 | $36,68 | $37,39 | +47,37% |
| Februari | $37,2 | $37,93 | $38,66 | +52,39% |
| Maret | $38,46 | $39,22 | $39,98 | +57,58% |
| April | $39,77 | $40,56 | $41,34 | +62,94% |
| Mei | $41,13 | $41,94 | $42,75 | +68,49% |
| Juni | $42,52 | $43,36 | $44,2 | +74,22% |
| Juli | $43,97 | $44,84 | $45,71 | +80,15% |
| Agustus | $45,47 | $46,37 | $47,26 | +86,28% |
| September | $47,02 | $47,94 | $48,87 | +92,62% |
| Oktober | $48,62 | $49,58 | $50,53 | +99,18% |
| November | $50,27 | $51,26 | $52,25 | +105,96% |
| Desember | $51,98 | $53,01 | $54,03 | +112,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,6 | $54,66 | $55,72 | +119,61% |
| Februari | $55,27 | $56,37 | $57,46 | +126,47% |
| Maret | $57 | $58,13 | $59,25 | +133,53% |
| April | $58,78 | $59,94 | $61,1 | +140,82% |
| Mei | $60,61 | $61,81 | $63,01 | +148,33% |
| Juni | $62,5 | $63,74 | $64,97 | +156,08% |
| Juli | $64,45 | $65,73 | $67 | +164,07% |
| Agustus | $66,46 | $67,78 | $69,09 | +172,31% |
| September | $68,54 | $69,89 | $71,25 | +180,8% |
| Oktober | $70,67 | $72,07 | $73,47 | +189,56% |
| November | $72,88 | $74,32 | $75,76 | +198,6% |
| Desember | $75,15 | $76,64 | $78,13 | +207,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,31 | $78,85 | $80,38 | +216,78% |
| Februari | $79,54 | $81,12 | $82,69 | +225,91% |
| Maret | $81,83 | $83,45 | $85,08 | +235,29% |
| April | $84,19 | $85,86 | $87,53 | +244,95% |
| Mei | $86,61 | $88,33 | $90,05 | +254,88% |
| Juni | $89,11 | $90,87 | $92,64 | +265,1% |
| Juli | $91,67 | $93,49 | $95,31 | +275,62% |
| Agustus | $94,31 | $96,18 | $98,05 | +286,44% |
| September | $97,03 | $98,95 | $101 | +297,57% |
| Oktober | $99,82 | $102 | $104 | +309,02% |
| November | $103 | $105 | $107 | +320,8% |
| Desember | $106 | $108 | $110 | +332,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $108 | $111 | $113 | +344,49% |
| Februari | $111 | $114 | $116 | +356,38% |
| Maret | $114 | $117 | $119 | +368,58% |
| April | $117 | $120 | $122 | +381,11% |
| Mei | $121 | $123 | $125 | +393,98% |
| Juni | $124 | $126 | $129 | +407,19% |
| Juli | $127 | $130 | $132 | +420,76% |
| Agustus | $130 | $133 | $136 | +434,68% |
| September | $134 | $137 | $139 | +448,98% |
| Oktober | $138 | $140 | $143 | +463,66% |
| November | $141 | $144 | $147 | +478,74% |
| Desember | $145 | $148 | $151 | +494,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $149 | $152 | $155 | +509,04% |
| Februari | $152 | $155 | $158 | +524,25% |
| Maret | $156 | $159 | $162 | +539,83% |
| April | $160 | $163 | $166 | +555,8% |
| Mei | $164 | $167 | $171 | +572,17% |
| Juni | $168 | $171 | $175 | +588,94% |
| Juli | $172 | $176 | $179 | +606,14% |
| Agustus | $177 | $180 | $184 | +623,77% |
| September | $181 | $185 | $188 | +641,83% |
| Oktober | $186 | $189 | $193 | +660,35% |
| November | $190 | $194 | $198 | +679,32% |
| Desember | $195 | $199 | $203 | +698,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $199 | $203 | $207 | +717,47% |
| Februari | $204 | $208 | $212 | +736,6% |
| Maret | $209 | $213 | $217 | +756,17% |
| April | $214 | $218 | $222 | +776,21% |
| Mei | $219 | $223 | $228 | +796,71% |
| Juni | $224 | $228 | $233 | +817,69% |
| Juli | $229 | $234 | $238 | +839,17% |
| Agustus | $235 | $239 | $244 | +861,14% |
| September | $240 | $245 | $250 | +883,64% |
| Oktober | $246 | $251 | $255 | +906,65% |
| November | $251 | $256 | $261 | +930,21% |
| Desember | $257 | $262 | $268 | +954,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $263 | $268 | $273 | +977,53% |
| Februari | $269 | $274 | $279 | +1.001,27% |
| Maret | $275 | $280 | $286 | +1.025,52% |
| April | $281 | $286 | $292 | +1.050,31% |
| Mei | $287 | $293 | $298 | +1.075,64% |
| Juni | $293 | $299 | $305 | +1.101,53% |
| Juli | $300 | $306 | $312 | +1.127,99% |
| Agustus | $306 | $312 | $318 | +1.155,04% |
| September | $313 | $319 | $326 | +1.182,68% |
| Oktober | $320 | $326 | $333 | +1.210,93% |
| November | $327 | $333 | $340 | +1.239,8% |
| Desember | $334 | $341 | $347 | +1.269,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $341 | $348 | $355 | +1.297,79% |
| Februari | $348 | $355 | $362 | +1.326,86% |
| Maret | $355 | $363 | $370 | +1.356,54% |
| April | $363 | $370 | $377 | +1.386,84% |
| Mei | $370 | $378 | $385 | +1.417,76% |
| Juni | $378 | $386 | $393 | +1.449,33% |
| Juli | $386 | $394 | $401 | +1.481,56% |
| Agustus | $394 | $402 | $410 | +1.514,46% |
| September | $402 | $410 | $418 | +1.548,04% |
| Oktober | $411 | $419 | $427 | +1.582,32% |
| November | $419 | $427 | $436 | +1.617,31% |
| Desember | $428 | $436 | $445 | +1.653,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $436 | $445 | $454 | +1.687,57% |
| Februari | $445 | $454 | $463 | +1.722,8% |
| Maret | $454 | $463 | $472 | +1.758,72% |
| April | $462 | $472 | $481 | +1.795,34% |
| Mei | $472 | $481 | $490 | +1.832,69% |
| Juni | $481 | $491 | $500 | +1.870,77% |
| Juli | $490 | $500 | $510 | +1.909,61% |
| Agustus | $500 | $510 | $520 | +1.949,21% |
| September | $510 | $520 | $530 | +1.989,59% |
| Oktober | $520 | $530 | $541 | +2.030,76% |
| November | $530 | $541 | $551 | +2.072,75% |
| Desember | $541 | $551 | $562 | +2.115,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.647 | $5.761 | $5.874 | +23.043,95% |
| Februari | $5.753 | $5.868 | $5.984 | +23.477,21% |
| Maret | $5.861 | $5.978 | $6.096 | +23.918,57% |
| April | $5.971 | $6.090 | $6.210 | +24.368,2% |
| Mei | $6.082 | $6.204 | $6.326 | +24.826,24% |
| Juni | $6.196 | $6.320 | $6.444 | +25.292,86% |
| Juli | $6.312 | $6.439 | $6.565 | +25.768,22% |
| Agustus | $6.430 | $6.559 | $6.688 | +26.252,47% |
| September | $6.551 | $6.682 | $6.813 | +26.745,79% |
| Oktober | $6.673 | $6.807 | $6.941 | +27.248,34% |
| November | $6.798 | $6.934 | $7.071 | +27.760,3% |
| Desember | $6.926 | $7.064 | $7.203 | +28.281,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55.621 | $56.736 | $57.850 | +227.845,05% |
| Februari | $56.612 | $57.747 | $58.882 | +231.908,99% |
| Maret | $57.622 | $58.777 | $59.932 | +236.045,38% |
| April | $58.649 | $59.824 | $61.000 | +240.255,51% |
| Mei | $59.695 | $60.891 | $62.088 | +244.540,71% |
| Juni | $60.759 | $61.977 | $63.194 | +248.902,3% |
| Juli | $61.842 | $63.082 | $64.321 | +253.341,66% |
| Agustus | $62.945 | $64.206 | $65.468 | +257.860,16% |
| September | $64.067 | $65.351 | $66.635 | +262.459,22% |
| Oktober | $65.209 | $66.516 | $67.823 | +267.140,27% |
| November | $66.372 | $67.702 | $69.032 | +271.904,79% |
| Desember | $67.555 | $68.909 | $70.263 | +276.754,24% |