Abercrombie & Fitch Co.
Ellie M. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $85,06 | 0,07% |
| 19 Maret | $85,12 | 0,14% |
| 20 Maret | $85,19 | 0,22% |
| 21 Maret | $85,24 | 0,28% |
| 22 Maret | $85,29 | 0,34% |
| 23 Maret | $85,35 | 0,41% |
| 24 Maret | $85,42 | 0,49% |
| 25 Maret | $85,49 | 0,57% |
| 26 Maret | $85,54 | 0,63% |
| 27 Maret | $85,61 | 0,71% |
| 28 Maret | $85,67 | 0,79% |
| 29 Maret | $85,72 | 0,85% |
| 30 Maret | $85,79 | 0,92% |
| 31 Maret | $85,84 | 0,98% |
| 1 April | $85,89 | 1,05% |
| 2 April | $85,96 | 1,13% |
| 3 April | $86,03 | 1,22% |
| 4 April | $86,09 | 1,28% |
| 5 April | $86,14 | 1,35% |
| 6 April | $86,21 | 1,43% |
| 7 April | $86,28 | 1,51% |
| 8 April | $86,36 | 1,6% |
| 9 April | $86,42 | 1,67% |
| 10 April | $86,48 | 1,74% |
| 11 April | $86,55 | 1,82% |
| 12 April | $86,6 | 1,89% |
| 13 April | $86,67 | 1,96% |
| 14 April | $86,72 | 2,03% |
| 15 April | $86,78 | 2,09% |
| 16 April | $86,85 | 2,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $88,24 | $89,98 | $91,71 | +5,86% |
| Mei | $91,42 | $93,22 | $95,02 | +9,67% |
| Juni | $94,71 | $96,57 | $98,44 | +13,61% |
| Juli | $98,12 | $100 | $102 | +17,7% |
| Agustus | $102 | $104 | $106 | +21,94% |
| September | $105 | $107 | $109 | +26,33% |
| Oktober | $109 | $111 | $113 | +30,88% |
| November | $113 | $115 | $117 | +35,59% |
| Desember | $117 | $119 | $122 | +40,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $121 | $123 | $126 | +45,07% |
| Februari | $125 | $127 | $130 | +49,82% |
| Maret | $129 | $132 | $134 | +54,72% |
| April | $133 | $136 | $138 | +59,78% |
| Mei | $138 | $140 | $143 | +65,01% |
| Juni | $142 | $145 | $148 | +70,41% |
| Juli | $147 | $150 | $152 | +75,99% |
| Agustus | $151 | $154 | $157 | +81,75% |
| September | $156 | $160 | $163 | +87,7% |
| Oktober | $162 | $165 | $168 | +93,84% |
| November | $167 | $170 | $173 | +100,19% |
| Desember | $172 | $176 | $179 | +106,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $177 | $181 | $185 | +112,94% |
| Februari | $183 | $186 | $190 | +119,33% |
| Maret | $188 | $192 | $196 | +125,91% |
| April | $194 | $198 | $202 | +132,68% |
| Mei | $200 | $204 | $208 | +139,66% |
| Juni | $206 | $210 | $214 | +146,85% |
| Juli | $212 | $216 | $220 | +154,26% |
| Agustus | $218 | $223 | $227 | +161,89% |
| September | $225 | $229 | $234 | +169,74% |
| Oktober | $232 | $236 | $241 | +177,84% |
| November | $239 | $243 | $248 | +186,17% |
| Desember | $246 | $251 | $255 | +194,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $252 | $257 | $262 | +202,92% |
| Februari | $259 | $265 | $270 | +211,31% |
| Maret | $267 | $272 | $277 | +219,93% |
| April | $274 | $279 | $285 | +228,79% |
| Mei | $282 | $287 | $293 | +237,89% |
| Juni | $289 | $295 | $301 | +247,25% |
| Juli | $297 | $303 | $309 | +256,87% |
| Agustus | $306 | $312 | $318 | +266,75% |
| September | $314 | $320 | $327 | +276,91% |
| Oktober | $323 | $329 | $336 | +287,34% |
| November | $332 | $338 | $345 | +298,07% |
| Desember | $341 | $348 | $354 | +309,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $350 | $357 | $364 | +319,61% |
| Februari | $359 | $366 | $373 | +330,4% |
| Maret | $368 | $375 | $383 | +341,47% |
| April | $377 | $385 | $392 | +352,82% |
| Mei | $387 | $395 | $402 | +364,47% |
| Juni | $397 | $405 | $413 | +376,41% |
| Juli | $407 | $415 | $423 | +388,66% |
| Agustus | $418 | $426 | $434 | +401,23% |
| September | $428 | $437 | $446 | +414,11% |
| Oktober | $439 | $448 | $457 | +427,33% |
| November | $451 | $460 | $469 | +440,89% |
| Desember | $462 | $472 | $481 | +454,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $473 | $483 | $492 | +468,12% |
| Februari | $485 | $494 | $504 | +481,75% |
| Maret | $496 | $506 | $516 | +495,71% |
| April | $508 | $519 | $529 | +510,01% |
| Mei | $521 | $531 | $541 | +524,65% |
| Juni | $533 | $544 | $554 | +539,64% |
| Juli | $546 | $557 | $568 | +555% |
| Agustus | $559 | $570 | $581 | +570,72% |
| September | $572 | $584 | $595 | +586,81% |
| Oktober | $586 | $598 | $609 | +603,3% |
| November | $600 | $612 | $624 | +620,18% |
| Desember | $615 | $627 | $639 | +637,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $628 | $641 | $653 | +654,05% |
| Februari | $643 | $655 | $668 | +671,02% |
| Maret | $657 | $670 | $683 | +688,37% |
| April | $672 | $685 | $699 | +706,1% |
| Mei | $687 | $701 | $714 | +724,24% |
| Juni | $702 | $716 | $730 | +742,79% |
| Juli | $718 | $732 | $747 | +761,75% |
| Agustus | $734 | $749 | $764 | +781,14% |
| September | $751 | $766 | $781 | +800,97% |
| Oktober | $768 | $783 | $798 | +821,24% |
| November | $785 | $801 | $816 | +841,96% |
| Desember | $803 | $819 | $835 | +863,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $820 | $836 | $852 | +883,56% |
| Februari | $837 | $854 | $870 | +904,38% |
| Maret | $855 | $872 | $889 | +925,65% |
| April | $873 | $890 | $908 | +947,37% |
| Mei | $891 | $909 | $927 | +969,55% |
| Juni | $910 | $928 | $947 | +992,2% |
| Juli | $929 | $948 | $967 | +1.015,33% |
| Agustus | $949 | $968 | $987 | +1.038,95% |
| September | $969 | $989 | $1.008 | +1.063,07% |
| Oktober | $990 | $1.010 | $1.029 | +1.087,7% |
| November | $1.011 | $1.031 | $1.051 | +1.112,85% |
| Desember | $1.032 | $1.053 | $1.073 | +1.138,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.053 | $1.074 | $1.095 | +1.163,3% |
| Februari | $1.074 | $1.095 | $1.117 | +1.188,57% |
| Maret | $1.095 | $1.117 | $1.139 | +1.214,34% |
| April | $1.117 | $1.140 | $1.162 | +1.240,63% |
| Mei | $1.140 | $1.162 | $1.185 | +1.267,44% |
| Juni | $1.162 | $1.186 | $1.209 | +1.294,79% |
| Juli | $1.186 | $1.209 | $1.233 | +1.322,68% |
| Agustus | $1.209 | $1.233 | $1.258 | +1.351,14% |
| September | $1.233 | $1.258 | $1.283 | +1.380,16% |
| Oktober | $1.258 | $1.283 | $1.308 | +1.409,76% |
| November | $1.283 | $1.309 | $1.335 | +1.439,96% |
| Desember | $1.309 | $1.335 | $1.361 | +1.470,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.334 | $1.360 | $1.387 | +1.500,52% |
| Februari | $1.359 | $1.386 | $1.413 | +1.530,85% |
| Maret | $1.385 | $1.412 | $1.440 | +1.561,75% |
| April | $1.411 | $1.439 | $1.467 | +1.593,23% |
| Mei | $1.438 | $1.467 | $1.495 | +1.625,31% |
| Juni | $1.465 | $1.494 | $1.524 | +1.658% |
| Juli | $1.493 | $1.523 | $1.553 | +1.691,31% |
| Agustus | $1.521 | $1.551 | $1.582 | +1.725,26% |
| September | $1.550 | $1.581 | $1.612 | +1.759,84% |
| Oktober | $1.579 | $1.611 | $1.642 | +1.795,08% |
| November | $1.609 | $1.641 | $1.674 | +1.830,98% |
| Desember | $1.640 | $1.672 | $1.705 | +1.867,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.797 | $16.113 | $16.430 | +18.856,99% |
| Februari | $16.081 | $16.403 | $16.726 | +19.198,22% |
| Maret | $16.371 | $16.699 | $17.027 | +19.545,58% |
| April | $16.665 | $16.999 | $17.333 | +19.899,2% |
| Mei | $16.965 | $17.305 | $17.645 | +20.259,19% |
| Juni | $17.271 | $17.617 | $17.963 | +20.625,65% |
| Juli | $17.582 | $17.934 | $18.286 | +20.998,72% |
| Agustus | $17.898 | $18.257 | $18.615 | +21.378,49% |
| September | $18.220 | $18.585 | $18.950 | +21.765,11% |
| Oktober | $18.548 | $18.920 | $19.292 | +22.158,68% |
| November | $18.882 | $19.260 | $19.639 | +22.559,33% |
| Desember | $19.222 | $19.607 | $19.992 | +22.967,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $143.663 | $146.545 | $149.426 | +172.305,85% |
| Februari | $146.126 | $149.057 | $151.988 | +175.261,38% |
| Maret | $148.631 | $151.612 | $154.594 | +178.267,58% |
| April | $151.179 | $154.212 | $157.244 | +181.325,31% |
| Mei | $153.771 | $156.855 | $159.939 | +184.435,45% |
| Juni | $156.407 | $159.544 | $162.681 | +187.598,92% |
| Juli | $159.088 | $162.279 | $165.470 | +190.816,61% |
| Agustus | $161.815 | $165.061 | $168.307 | +194.089,47% |
| September | $164.589 | $167.891 | $171.192 | +197.418,43% |
| Oktober | $167.411 | $170.769 | $174.127 | +200.804,46% |
| November | $170.281 | $173.696 | $177.112 | +204.248,54% |
| Desember | $173.200 | $176.674 | $180.148 | +207.751,66% |