Amphenol Corporation
Ellie M. · 18 Maret pukul 22.58 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $128 | 0,04% |
| 20 Maret | $128 | 0,1% |
| 21 Maret | $128 | 0,14% |
| 22 Maret | $128 | 0,19% |
| 23 Maret | $128 | 0,24% |
| 24 Maret | $128 | 0,29% |
| 25 Maret | $128 | 0,35% |
| 26 Maret | $128 | 0,41% |
| 27 Maret | $128 | 0,46% |
| 28 Maret | $128 | 0,51% |
| 29 Maret | $129 | 0,56% |
| 30 Maret | $129 | 0,61% |
| 31 Maret | $129 | 0,65% |
| 1 April | $129 | 0,7% |
| 2 April | $129 | 0,74% |
| 3 April | $129 | 0,79% |
| 4 April | $129 | 0,85% |
| 5 April | $129 | 0,9% |
| 6 April | $129 | 0,95% |
| 7 April | $129 | 1% |
| 8 April | $129 | 1,06% |
| 9 April | $129 | 1,1% |
| 10 April | $129 | 1,16% |
| 11 April | $129 | 1,22% |
| 12 April | $129 | 1,27% |
| 13 April | $129 | 1,32% |
| 14 April | $130 | 1,38% |
| 15 April | $130 | 1,42% |
| 16 April | $130 | 1,47% |
| 17 April | $130 | 1,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $131 | $134 | $137 | +4,77% |
| Mei | $136 | $138 | $141 | +8,13% |
| Juni | $140 | $143 | $145 | +11,59% |
| Juli | $144 | $147 | $150 | +15,16% |
| Agustus | $149 | $152 | $155 | +18,85% |
| September | $154 | $157 | $160 | +22,65% |
| Oktober | $159 | $162 | $165 | +26,58% |
| November | $164 | $167 | $170 | +30,63% |
| Desember | $169 | $172 | $176 | +34,81% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $174 | $177 | $181 | +38,73% |
| Februari | $179 | $182 | $186 | +42,77% |
| Maret | $184 | $188 | $191 | +46,93% |
| April | $189 | $193 | $197 | +51,2% |
| Mei | $195 | $199 | $203 | +55,6% |
| Juni | $201 | $205 | $209 | +60,13% |
| Juli | $207 | $211 | $215 | +64,79% |
| Agustus | $213 | $217 | $221 | +69,58% |
| September | $219 | $223 | $227 | +74,52% |
| Oktober | $225 | $230 | $234 | +79,6% |
| November | $232 | $236 | $241 | +84,82% |
| Desember | $238 | $243 | $248 | +90,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $245 | $250 | $254 | +95,28% |
| Februari | $251 | $256 | $261 | +100,48% |
| Maret | $258 | $263 | $268 | +105,83% |
| April | $265 | $270 | $275 | +111,32% |
| Mei | $272 | $277 | $283 | +116,96% |
| Juni | $279 | $285 | $290 | +122,75% |
| Juli | $287 | $292 | $298 | +128,69% |
| Agustus | $294 | $300 | $306 | +134,79% |
| September | $302 | $308 | $314 | +141,05% |
| Oktober | $310 | $316 | $322 | +147,48% |
| November | $318 | $325 | $331 | +154,08% |
| Desember | $327 | $333 | $340 | +160,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $335 | $342 | $348 | +167,28% |
| Februari | $343 | $350 | $357 | +173,87% |
| Maret | $352 | $359 | $366 | +180,61% |
| April | $360 | $367 | $375 | +187,52% |
| Mei | $369 | $377 | $384 | +194,6% |
| Juni | $378 | $386 | $393 | +201,85% |
| Juli | $388 | $395 | $403 | +209,28% |
| Agustus | $397 | $405 | $413 | +216,9% |
| September | $407 | $415 | $423 | +224,7% |
| Oktober | $417 | $425 | $434 | +232,7% |
| November | $427 | $436 | $444 | +240,89% |
| Desember | $438 | $446 | $455 | +249,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $448 | $457 | $466 | +257,27% |
| Februari | $458 | $467 | $476 | +265,44% |
| Maret | $468 | $478 | $487 | +273,79% |
| April | $479 | $489 | $498 | +282,34% |
| Mei | $490 | $500 | $510 | +291,08% |
| Juni | $501 | $511 | $521 | +300,03% |
| Juli | $513 | $523 | $533 | +309,17% |
| Agustus | $524 | $535 | $545 | +318,53% |
| September | $536 | $547 | $558 | +328,1% |
| Oktober | $549 | $560 | $571 | +337,88% |
| November | $561 | $572 | $584 | +347,9% |
| Desember | $574 | $586 | $597 | +358,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $586 | $598 | $610 | +367,91% |
| Februari | $599 | $611 | $623 | +377,9% |
| Maret | $612 | $624 | $636 | +388,1% |
| April | $625 | $637 | $650 | +398,51% |
| Mei | $638 | $651 | $663 | +409,15% |
| Juni | $652 | $665 | $678 | +420,02% |
| Juli | $666 | $679 | $692 | +431,11% |
| Agustus | $680 | $693 | $707 | +442,45% |
| September | $694 | $708 | $722 | +454,02% |
| Oktober | $709 | $723 | $737 | +465,85% |
| November | $724 | $739 | $753 | +477,92% |
| Desember | $740 | $754 | $769 | +490,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $754 | $769 | $785 | +502,06% |
| Februari | $770 | $785 | $800 | +514,11% |
| Maret | $785 | $801 | $816 | +526,39% |
| April | $801 | $817 | $833 | +538,93% |
| Mei | $817 | $833 | $849 | +551,71% |
| Juni | $833 | $850 | $866 | +564,75% |
| Juli | $850 | $867 | $884 | +578,05% |
| Agustus | $867 | $884 | $901 | +591,61% |
| September | $884 | $902 | $919 | +605,45% |
| Oktober | $902 | $920 | $938 | +619,56% |
| November | $920 | $938 | $956 | +633,96% |
| Desember | $938 | $957 | $976 | +648,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $956 | $975 | $994 | +662,74% |
| Februari | $974 | $993 | $1.013 | +677,1% |
| Maret | $992 | $1.012 | $1.032 | +691,73% |
| April | $1.011 | $1.031 | $1.051 | +706,64% |
| Mei | $1.030 | $1.050 | $1.071 | +721,83% |
| Juni | $1.049 | $1.070 | $1.091 | +737,3% |
| Juli | $1.069 | $1.090 | $1.112 | +753,07% |
| Agustus | $1.089 | $1.111 | $1.133 | +769,13% |
| September | $1.110 | $1.132 | $1.154 | +785,5% |
| Oktober | $1.130 | $1.153 | $1.176 | +802,17% |
| November | $1.152 | $1.175 | $1.198 | +819,16% |
| Desember | $1.173 | $1.197 | $1.220 | +836,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.194 | $1.218 | $1.242 | +853,12% |
| Februari | $1.215 | $1.240 | $1.264 | +870,07% |
| Maret | $1.237 | $1.262 | $1.287 | +887,32% |
| April | $1.259 | $1.284 | $1.310 | +904,88% |
| Mei | $1.281 | $1.307 | $1.333 | +922,75% |
| Juni | $1.304 | $1.330 | $1.357 | +940,93% |
| Juli | $1.327 | $1.354 | $1.381 | +959,45% |
| Agustus | $1.351 | $1.378 | $1.405 | +978,29% |
| September | $1.375 | $1.403 | $1.430 | +997,46% |
| Oktober | $1.400 | $1.428 | $1.456 | +1.016,98% |
| November | $1.424 | $1.453 | $1.482 | +1.036,84% |
| Desember | $1.450 | $1.479 | $1.508 | +1.057,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.474 | $1.504 | $1.533 | +1.076,55% |
| Februari | $1.499 | $1.529 | $1.559 | +1.096,37% |
| Maret | $1.524 | $1.555 | $1.585 | +1.116,53% |
| April | $1.550 | $1.581 | $1.612 | +1.137,02% |
| Mei | $1.576 | $1.608 | $1.639 | +1.157,87% |
| Juni | $1.603 | $1.635 | $1.667 | +1.179,06% |
| Juli | $1.630 | $1.662 | $1.695 | +1.200,61% |
| Agustus | $1.657 | $1.690 | $1.724 | +1.222,52% |
| September | $1.685 | $1.719 | $1.753 | +1.244,8% |
| Oktober | $1.713 | $1.748 | $1.782 | +1.267,46% |
| November | $1.742 | $1.777 | $1.812 | +1.290,49% |
| Desember | $1.772 | $1.807 | $1.843 | +1.313,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.596 | $13.869 | $14.142 | +10.751,19% |
| Februari | $13.813 | $14.091 | $14.368 | +10.924,86% |
| Maret | $14.035 | $14.316 | $14.598 | +11.101,31% |
| April | $14.259 | $14.546 | $14.832 | +11.280,59% |
| Mei | $14.487 | $14.778 | $15.069 | +11.462,74% |
| Juni | $14.719 | $15.015 | $15.310 | +11.647,8% |
| Juli | $14.955 | $15.255 | $15.555 | +11.835,82% |
| Agustus | $15.194 | $15.499 | $15.804 | +12.026,86% |
| September | $15.437 | $15.747 | $16.057 | +12.220,95% |
| Oktober | $15.684 | $15.999 | $16.314 | +12.418,14% |
| November | $15.936 | $16.256 | $16.575 | +12.618,5% |
| Desember | $16.191 | $16.516 | $16.841 | +12.822,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98.847 | $100.834 | $102.820 | +78.793,47% |
| Februari | $100.354 | $102.371 | $104.387 | +79.996,03% |
| Maret | $101.884 | $103.931 | $105.979 | +81.216,92% |
| April | $103.437 | $105.515 | $107.594 | +82.456,43% |
| Mei | $105.013 | $107.124 | $109.234 | +83.714,82% |
| Juni | $106.614 | $108.757 | $110.899 | +84.992,4% |
| Juli | $108.239 | $110.414 | $112.589 | +86.289,45% |
| Agustus | $109.889 | $112.097 | $114.306 | +87.606,27% |
| September | $111.564 | $113.806 | $116.048 | +88.943,17% |
| Oktober | $113.265 | $115.541 | $117.817 | +90.300,44% |
| November | $114.991 | $117.302 | $119.613 | +91.678,4% |
| Desember | $116.744 | $119.090 | $121.436 | +93.077,36% |