Applied Digital Corporation
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $27,73 | 0,08% |
| 19 Maret | $27,75 | 0,16% |
| 20 Maret | $27,77 | 0,22% |
| 21 Maret | $27,79 | 0,29% |
| 22 Maret | $27,81 | 0,36% |
| 23 Maret | $27,83 | 0,43% |
| 24 Maret | $27,85 | 0,5% |
| 25 Maret | $27,87 | 0,58% |
| 26 Maret | $27,89 | 0,65% |
| 27 Maret | $27,91 | 0,71% |
| 28 Maret | $27,93 | 0,79% |
| 29 Maret | $27,95 | 0,87% |
| 30 Maret | $27,98 | 0,96% |
| 31 Maret | $28 | 1,04% |
| 1 April | $28,02 | 1,12% |
| 2 April | $28,04 | 1,19% |
| 3 April | $28,06 | 1,26% |
| 4 April | $28,08 | 1,33% |
| 5 April | $28,1 | 1,41% |
| 6 April | $28,12 | 1,49% |
| 7 April | $28,14 | 1,56% |
| 8 April | $28,16 | 1,63% |
| 9 April | $28,18 | 1,71% |
| 10 April | $28,21 | 1,79% |
| 11 April | $28,23 | 1,87% |
| 12 April | $28,25 | 1,94% |
| 13 April | $28,27 | 2% |
| 14 April | $28,29 | 2,09% |
| 15 April | $28,31 | 2,18% |
| 16 April | $28,33 | 2,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $28,78 | $29,35 | $29,92 | +5,92% |
| Mei | $29,82 | $30,41 | $30,99 | +9,73% |
| Juni | $30,89 | $31,5 | $32,11 | +13,68% |
| Juli | $32,01 | $32,64 | $33,27 | +17,78% |
| Agustus | $33,16 | $33,81 | $34,46 | +22,02% |
| September | $34,35 | $35,03 | $35,7 | +26,41% |
| Oktober | $35,59 | $36,29 | $36,99 | +30,96% |
| November | $36,87 | $37,6 | $38,32 | +35,67% |
| Desember | $38,2 | $38,95 | $39,7 | +40,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,44 | $40,22 | $41 | +45,16% |
| Februari | $40,74 | $41,54 | $42,34 | +49,91% |
| Maret | $42,07 | $42,9 | $43,73 | +54,81% |
| April | $43,45 | $44,3 | $45,16 | +59,88% |
| Mei | $44,87 | $45,75 | $46,64 | +65,11% |
| Juni | $46,34 | $47,25 | $48,17 | +70,52% |
| Juli | $47,85 | $48,8 | $49,74 | +76,1% |
| Agustus | $49,42 | $50,39 | $51,37 | +81,86% |
| September | $51,04 | $52,04 | $53,05 | +87,81% |
| Oktober | $52,71 | $53,75 | $54,79 | +93,96% |
| November | $54,43 | $55,51 | $56,58 | +100,31% |
| Desember | $56,21 | $57,32 | $58,43 | +106,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,89 | $59,04 | $60,19 | +113,07% |
| Februari | $59,63 | $60,81 | $61,99 | +119,46% |
| Maret | $61,42 | $62,64 | $63,85 | +126,04% |
| April | $63,26 | $64,52 | $65,77 | +132,83% |
| Mei | $65,16 | $66,45 | $67,74 | +139,81% |
| Juni | $67,12 | $68,45 | $69,77 | +147,01% |
| Juli | $69,13 | $70,5 | $71,87 | +154,42% |
| Agustus | $71,2 | $72,61 | $74,02 | +162,05% |
| September | $73,34 | $74,79 | $76,24 | +169,91% |
| Oktober | $75,54 | $77,04 | $78,53 | +178,01% |
| November | $77,81 | $79,35 | $80,89 | +186,35% |
| Desember | $80,14 | $81,73 | $83,31 | +194,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $82,36 | $83,99 | $85,62 | +203,1% |
| Februari | $84,64 | $86,32 | $88 | +211,5% |
| Maret | $86,98 | $88,71 | $90,43 | +220,12% |
| April | $89,39 | $91,16 | $92,94 | +228,99% |
| Mei | $91,86 | $93,69 | $95,51 | +238,1% |
| Juni | $94,41 | $96,28 | $98,16 | +247,46% |
| Juli | $97,02 | $98,95 | $101 | +257,08% |
| Agustus | $99,71 | $102 | $104 | +266,97% |
| September | $102 | $105 | $107 | +277,14% |
| Oktober | $105 | $107 | $109 | +287,58% |
| November | $108 | $110 | $113 | +298,31% |
| Desember | $111 | $113 | $116 | +309,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $114 | $116 | $119 | +319,87% |
| Februari | $117 | $119 | $122 | +330,67% |
| Maret | $120 | $122 | $125 | +341,74% |
| April | $123 | $126 | $128 | +353,1% |
| Mei | $126 | $129 | $131 | +364,75% |
| Juni | $130 | $132 | $135 | +376,7% |
| Juli | $133 | $135 | $138 | +388,96% |
| Agustus | $136 | $139 | $142 | +401,53% |
| September | $140 | $143 | $145 | +414,43% |
| Oktober | $143 | $146 | $149 | +427,66% |
| November | $147 | $150 | $153 | +441,22% |
| Desember | $151 | $154 | $157 | +455,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $154 | $158 | $161 | +468,47% |
| Februari | $158 | $161 | $164 | +482,11% |
| Maret | $162 | $165 | $168 | +496,08% |
| April | $166 | $169 | $172 | +510,38% |
| Mei | $170 | $173 | $177 | +525,03% |
| Juni | $174 | $177 | $181 | +540,03% |
| Juli | $178 | $182 | $185 | +555,4% |
| Agustus | $182 | $186 | $190 | +571,13% |
| September | $187 | $190 | $194 | +587,23% |
| Oktober | $191 | $195 | $199 | +603,73% |
| November | $196 | $200 | $204 | +620,62% |
| Desember | $200 | $204 | $208 | +637,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $205 | $209 | $213 | +654,51% |
| Februari | $210 | $214 | $218 | +671,49% |
| Maret | $214 | $219 | $223 | +688,85% |
| April | $219 | $224 | $228 | +706,6% |
| Mei | $224 | $229 | $233 | +724,75% |
| Juni | $229 | $234 | $238 | +743,3% |
| Juli | $234 | $239 | $244 | +762,28% |
| Agustus | $240 | $244 | $249 | +781,68% |
| September | $245 | $250 | $255 | +801,52% |
| Oktober | $250 | $255 | $260 | +821,8% |
| November | $256 | $261 | $266 | +842,54% |
| Desember | $262 | $267 | $272 | +863,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $267 | $273 | $278 | +884,16% |
| Februari | $273 | $278 | $284 | +905% |
| Maret | $279 | $284 | $290 | +926,28% |
| April | $285 | $290 | $296 | +948,01% |
| Mei | $291 | $297 | $302 | +970,21% |
| Juni | $297 | $303 | $309 | +992,87% |
| Juli | $303 | $309 | $315 | +1.016,01% |
| Agustus | $310 | $316 | $322 | +1.039,64% |
| September | $316 | $322 | $329 | +1.063,78% |
| Oktober | $323 | $329 | $336 | +1.088,42% |
| November | $330 | $336 | $343 | +1.113,59% |
| Desember | $337 | $343 | $350 | +1.139,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $343 | $350 | $357 | +1.164,08% |
| Februari | $350 | $357 | $364 | +1.189,36% |
| Maret | $357 | $364 | $372 | +1.215,14% |
| April | $364 | $372 | $379 | +1.241,45% |
| Mei | $372 | $379 | $387 | +1.268,28% |
| Juni | $379 | $387 | $394 | +1.295,64% |
| Juli | $387 | $394 | $402 | +1.323,55% |
| Agustus | $394 | $402 | $410 | +1.352,02% |
| September | $402 | $410 | $418 | +1.381,07% |
| Oktober | $410 | $419 | $427 | +1.410,69% |
| November | $419 | $427 | $435 | +1.440,9% |
| Desember | $427 | $436 | $444 | +1.471,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $435 | $444 | $452 | +1.501,5% |
| Februari | $443 | $452 | $461 | +1.531,84% |
| Maret | $452 | $461 | $470 | +1.562,76% |
| April | $460 | $469 | $479 | +1.594,27% |
| Mei | $469 | $478 | $488 | +1.626,37% |
| Juni | $478 | $487 | $497 | +1.659,08% |
| Juli | $487 | $497 | $506 | +1.692,41% |
| Agustus | $496 | $506 | $516 | +1.726,37% |
| September | $506 | $516 | $526 | +1.760,97% |
| Oktober | $515 | $525 | $536 | +1.796,24% |
| November | $525 | $535 | $546 | +1.832,16% |
| Desember | $535 | $546 | $556 | +1.868,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.153 | $5.256 | $5.359 | +18.868,57% |
| Februari | $5.246 | $5.351 | $5.456 | +19.210% |
| Maret | $5.340 | $5.447 | $5.554 | +19.557,58% |
| April | $5.436 | $5.545 | $5.654 | +19.911,42% |
| Mei | $5.534 | $5.645 | $5.756 | +20.271,62% |
| Juni | $5.634 | $5.747 | $5.859 | +20.638,31% |
| Juli | $5.735 | $5.850 | $5.965 | +21.011,6% |
| Agustus | $5.838 | $5.955 | $6.072 | +21.391,61% |
| September | $5.943 | $6.063 | $6.182 | +21.778,46% |
| Oktober | $6.050 | $6.172 | $6.293 | +22.172,27% |
| November | $6.159 | $6.283 | $6.406 | +22.573,17% |
| Desember | $6.270 | $6.396 | $6.521 | +22.981,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $46.863 | $47.803 | $48.743 | +172.411,15% |
| Februari | $47.666 | $48.622 | $49.578 | +175.368,48% |
| Maret | $48.483 | $49.456 | $50.428 | +178.376,51% |
| April | $49.315 | $50.304 | $51.293 | +181.436,11% |
| Mei | $50.160 | $51.166 | $52.172 | +184.548,16% |
| Juni | $51.020 | $52.043 | $53.066 | +187.713,55% |
| Juli | $51.894 | $52.935 | $53.976 | +190.933,21% |
| Agustus | $52.784 | $53.843 | $54.901 | +194.208,07% |
| September | $53.689 | $54.766 | $55.843 | +197.539,07% |
| Oktober | $54.609 | $55.705 | $56.800 | +200.927,16% |
| November | $55.545 | $56.660 | $57.774 | +204.373,34% |
| Desember | $56.498 | $57.631 | $58.764 | +207.878,6% |