Aptiv PLC
Ellie M. · 27 Maret pukul 22.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 28 Maret | $67,09 | 0,07% |
| 29 Maret | $67,13 | 0,14% |
| 30 Maret | $67,18 | 0,2% |
| 31 Maret | $67,21 | 0,25% |
| 1 April | $67,25 | 0,31% |
| 2 April | $67,3 | 0,38% |
| 3 April | $67,34 | 0,45% |
| 4 April | $67,38 | 0,51% |
| 5 April | $67,42 | 0,56% |
| 6 April | $67,46 | 0,63% |
| 7 April | $67,5 | 0,69% |
| 8 April | $67,54 | 0,74% |
| 9 April | $67,58 | 0,81% |
| 10 April | $67,61 | 0,86% |
| 11 April | $67,65 | 0,91% |
| 12 April | $67,69 | 0,97% |
| 13 April | $67,73 | 1,03% |
| 14 April | $67,78 | 1,1% |
| 15 April | $67,82 | 1,17% |
| 16 April | $67,87 | 1,23% |
| 17 April | $67,91 | 1,29% |
| 18 April | $67,95 | 1,35% |
| 19 April | $67,98 | 1,41% |
| 20 April | $68,02 | 1,47% |
| 21 April | $68,07 | 1,53% |
| 22 April | $68,1 | 1,58% |
| 23 April | $68,14 | 1,64% |
| 24 April | $68,17 | 1,69% |
| 25 April | $68,21 | 1,74% |
| 26 April | $68,25 | 1,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $69,26 | $70,63 | $71,99 | +5,35% |
| Mei | $71,68 | $73,09 | $74,51 | +9,03% |
| Juni | $74,19 | $75,65 | $77,11 | +12,84% |
| Juli | $76,78 | $78,29 | $79,8 | +16,78% |
| Agustus | $79,46 | $81,02 | $82,59 | +20,86% |
| September | $82,23 | $83,85 | $85,47 | +25,08% |
| Oktober | $85,1 | $86,78 | $88,46 | +29,45% |
| November | $88,07 | $89,81 | $91,55 | +33,97% |
| Desember | $91,15 | $92,95 | $94,74 | +38,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $94,04 | $95,9 | $97,76 | +43,05% |
| Februari | $97,02 | $98,94 | $101 | +47,59% |
| Maret | $100 | $102 | $104 | +52,27% |
| April | $103 | $105 | $107 | +57,11% |
| Mei | $107 | $109 | $111 | +62,09% |
| Juni | $110 | $112 | $114 | +67,24% |
| Juli | $113 | $116 | $118 | +72,55% |
| Agustus | $117 | $119 | $122 | +78,02% |
| September | $121 | $123 | $126 | +83,68% |
| Oktober | $125 | $127 | $130 | +89,51% |
| November | $129 | $131 | $134 | +95,52% |
| Desember | $133 | $135 | $138 | +101,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136 | $139 | $142 | +107,6% |
| Februari | $140 | $143 | $146 | +113,64% |
| Maret | $145 | $147 | $150 | +119,86% |
| April | $149 | $152 | $155 | +126,26% |
| Mei | $153 | $156 | $159 | +132,84% |
| Juni | $158 | $161 | $164 | +139,62% |
| Juli | $162 | $165 | $169 | +146,59% |
| Agustus | $167 | $170 | $173 | +153,76% |
| September | $172 | $175 | $178 | +161,15% |
| Oktober | $177 | $180 | $184 | +168,75% |
| November | $182 | $185 | $189 | +176,57% |
| Desember | $187 | $191 | $195 | +184,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $192 | $196 | $200 | +192,26% |
| Februari | $197 | $201 | $205 | +200,11% |
| Maret | $203 | $207 | $211 | +208,18% |
| April | $208 | $212 | $216 | +216,45% |
| Mei | $214 | $218 | $222 | +224,95% |
| Juni | $219 | $224 | $228 | +233,68% |
| Juli | $225 | $230 | $234 | +242,65% |
| Agustus | $231 | $236 | $240 | +251,85% |
| September | $237 | $242 | $247 | +261,3% |
| Oktober | $244 | $249 | $254 | +271,01% |
| November | $250 | $255 | $260 | +280,97% |
| Desember | $257 | $262 | $267 | +291,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $264 | $269 | $274 | +300,96% |
| Februari | $270 | $276 | $281 | +310,96% |
| Maret | $277 | $282 | $288 | +321,21% |
| April | $284 | $289 | $295 | +331,72% |
| Mei | $291 | $297 | $302 | +342,49% |
| Juni | $298 | $304 | $310 | +353,53% |
| Juli | $306 | $312 | $318 | +364,84% |
| Agustus | $313 | $319 | $326 | +376,43% |
| September | $321 | $327 | $334 | +388,32% |
| Oktober | $329 | $336 | $342 | +400,5% |
| November | $337 | $344 | $351 | +412,98% |
| Desember | $346 | $352 | $359 | +425,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $354 | $361 | $368 | +438,02% |
| Februari | $362 | $369 | $376 | +450,54% |
| Maret | $370 | $378 | $385 | +463,36% |
| April | $379 | $386 | $394 | +476,47% |
| Mei | $388 | $395 | $403 | +489,89% |
| Juni | $397 | $405 | $413 | +503,63% |
| Juli | $406 | $414 | $422 | +517,68% |
| Agustus | $415 | $424 | $432 | +532,06% |
| September | $425 | $434 | $442 | +546,77% |
| Oktober | $435 | $444 | $452 | +561,83% |
| November | $445 | $454 | $463 | +577,24% |
| Desember | $456 | $465 | $474 | +593% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $465 | $475 | $484 | +608,13% |
| Februari | $476 | $485 | $495 | +623,58% |
| Maret | $486 | $496 | $505 | +639,37% |
| April | $497 | $506 | $516 | +655,51% |
| Mei | $507 | $518 | $528 | +672% |
| Juni | $518 | $529 | $539 | +688,85% |
| Juli | $530 | $540 | $551 | +706,06% |
| Agustus | $541 | $552 | $563 | +723,66% |
| September | $553 | $564 | $575 | +741,63% |
| Oktober | $565 | $577 | $588 | +760% |
| November | $578 | $589 | $601 | +778,77% |
| Desember | $590 | $602 | $614 | +797,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $602 | $614 | $626 | +816,4% |
| Februari | $615 | $627 | $639 | +835,22% |
| Maret | $627 | $640 | $652 | +854,43% |
| April | $640 | $653 | $666 | +874,04% |
| Mei | $653 | $666 | $679 | +894,04% |
| Juni | $667 | $680 | $693 | +914,46% |
| Juli | $680 | $694 | $708 | +935,3% |
| Agustus | $694 | $708 | $722 | +956,57% |
| September | $709 | $723 | $737 | +978,27% |
| Oktober | $723 | $738 | $752 | +1.000,42% |
| November | $738 | $753 | $768 | +1.023,02% |
| Desember | $753 | $768 | $783 | +1.046,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $768 | $783 | $799 | +1.068,32% |
| Februari | $783 | $798 | $814 | +1.090,99% |
| Maret | $798 | $814 | $830 | +1.114,1% |
| April | $813 | $830 | $846 | +1.137,65% |
| Mei | $829 | $846 | $862 | +1.161,66% |
| Juni | $845 | $862 | $879 | +1.186,14% |
| Juli | $862 | $879 | $896 | +1.211,09% |
| Agustus | $878 | $896 | $914 | +1.236,52% |
| September | $895 | $913 | $931 | +1.262,45% |
| Oktober | $913 | $931 | $949 | +1.288,88% |
| November | $931 | $949 | $968 | +1.315,83% |
| Desember | $949 | $968 | $987 | +1.343,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $966 | $985 | $1.005 | +1.369,82% |
| Februari | $984 | $1.003 | $1.023 | +1.396,83% |
| Maret | $1.002 | $1.022 | $1.042 | +1.424,34% |
| April | $1.020 | $1.041 | $1.061 | +1.452,36% |
| Mei | $1.039 | $1.060 | $1.081 | +1.480,89% |
| Juni | $1.058 | $1.079 | $1.101 | +1.509,94% |
| Juli | $1.078 | $1.099 | $1.121 | +1.539,53% |
| Agustus | $1.097 | $1.119 | $1.141 | +1.569,67% |
| September | $1.118 | $1.140 | $1.162 | +1.600,35% |
| Oktober | $1.138 | $1.161 | $1.184 | +1.631,6% |
| November | $1.159 | $1.182 | $1.205 | +1.663,43% |
| Desember | $1.180 | $1.204 | $1.228 | +1.695,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.698 | $10.912 | $11.127 | +16.177,42% |
| Februari | $10.885 | $11.103 | $11.321 | +16.461,62% |
| Maret | $11.075 | $11.297 | $11.519 | +16.750,79% |
| April | $11.268 | $11.494 | $11.720 | +17.045% |
| Mei | $11.465 | $11.695 | $11.925 | +17.344,35% |
| Juni | $11.665 | $11.899 | $12.133 | +17.648,93% |
| Juli | $11.869 | $12.107 | $12.345 | +17.958,83% |
| Agustus | $12.076 | $12.318 | $12.560 | +18.274,14% |
| September | $12.287 | $12.533 | $12.779 | +18.594,95% |
| Oktober | $12.501 | $12.752 | $13.003 | +18.921,36% |
| November | $12.720 | $12.975 | $13.230 | +19.253,48% |
| Desember | $12.942 | $13.201 | $13.461 | +19.591,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91.612 | $93.450 | $95.289 | +139.294,8% |
| Februari | $93.135 | $95.004 | $96.873 | +141.612,73% |
| Maret | $94.684 | $96.584 | $98.484 | +143.969,21% |
| April | $96.258 | $98.190 | $100.122 | +146.364,88% |
| Mei | $97.859 | $99.823 | $101.787 | +148.800,38% |
| Juni | $99.486 | $101.483 | $103.479 | +151.276,38% |
| Juli | $101.141 | $103.170 | $105.200 | +153.793,55% |
| Agustus | $102.822 | $104.886 | $106.949 | +156.352,58% |
| September | $104.532 | $106.630 | $108.728 | +158.954,17% |
| Oktober | $106.270 | $108.403 | $110.536 | +161.599,01% |
| November | $108.038 | $110.206 | $112.374 | +164.287,83% |
| Desember | $109.834 | $112.038 | $114.242 | +167.021,37% |