Antero Resources Corporation
Ellie M. · 20 Maret pukul 6.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $43,33 | 0,07% |
| 22 Maret | $43,36 | 0,15% |
| 23 Maret | $43,39 | 0,22% |
| 24 Maret | $43,43 | 0,3% |
| 25 Maret | $43,46 | 0,37% |
| 26 Maret | $43,5 | 0,45% |
| 27 Maret | $43,53 | 0,54% |
| 28 Maret | $43,57 | 0,62% |
| 29 Maret | $43,6 | 0,68% |
| 30 Maret | $43,63 | 0,76% |
| 31 Maret | $43,66 | 0,84% |
| 1 April | $43,7 | 0,92% |
| 2 April | $43,72 | 0,98% |
| 3 April | $43,76 | 1,06% |
| 4 April | $43,8 | 1,15% |
| 5 April | $43,83 | 1,22% |
| 6 April | $43,86 | 1,3% |
| 7 April | $43,89 | 1,37% |
| 8 April | $43,93 | 1,44% |
| 9 April | $43,95 | 1,51% |
| 10 April | $43,99 | 1,6% |
| 11 April | $44,03 | 1,69% |
| 12 April | $44,07 | 1,79% |
| 13 April | $44,11 | 1,87% |
| 14 April | $44,14 | 1,94% |
| 15 April | $44,18 | 2,03% |
| 16 April | $44,21 | 2,11% |
| 17 April | $44,25 | 2,18% |
| 18 April | $44,29 | 2,28% |
| 19 April | $44,32 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $45,1 | $45,98 | $46,87 | +6,19% |
| Mei | $46,78 | $47,7 | $48,62 | +10,17% |
| Juni | $48,54 | $49,49 | $50,44 | +14,3% |
| Juli | $50,35 | $51,34 | $52,33 | +18,57% |
| Agustus | $52,24 | $53,27 | $54,29 | +23,01% |
| September | $54,19 | $55,26 | $56,32 | +27,62% |
| Oktober | $56,22 | $57,33 | $58,43 | +32,4% |
| November | $58,33 | $59,47 | $60,62 | +37,36% |
| Desember | $60,51 | $61,7 | $62,89 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,57 | $63,8 | $65,04 | +47,35% |
| Februari | $64,7 | $65,97 | $67,25 | +52,36% |
| Maret | $66,9 | $68,22 | $69,54 | +57,55% |
| April | $69,18 | $70,54 | $71,9 | +62,91% |
| Mei | $71,53 | $72,94 | $74,35 | +68,46% |
| Juni | $73,97 | $75,42 | $76,88 | +74,19% |
| Juli | $76,48 | $77,99 | $79,5 | +80,12% |
| Agustus | $79,09 | $80,65 | $82,21 | +86,25% |
| September | $81,78 | $83,39 | $85 | +92,59% |
| Oktober | $84,56 | $86,23 | $87,9 | +99,14% |
| November | $87,44 | $89,16 | $90,89 | +105,92% |
| Desember | $90,42 | $92,2 | $93,98 | +112,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93,23 | $95,08 | $96,92 | +119,57% |
| Februari | $96,14 | $98,04 | $99,94 | +126,42% |
| Maret | $99,14 | $101 | $103 | +133,49% |
| April | $102 | $104 | $106 | +140,77% |
| Mei | $105 | $108 | $110 | +148,29% |
| Juni | $109 | $111 | $113 | +156,03% |
| Juli | $112 | $114 | $117 | +164,02% |
| Agustus | $116 | $118 | $120 | +172,26% |
| September | $119 | $122 | $124 | +180,75% |
| Oktober | $123 | $125 | $128 | +189,51% |
| November | $127 | $129 | $132 | +198,54% |
| Desember | $131 | $133 | $136 | +207,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $134 | $137 | $140 | +216,73% |
| Februari | $138 | $141 | $144 | +225,85% |
| Maret | $142 | $145 | $148 | +235,23% |
| April | $146 | $149 | $152 | +244,89% |
| Mei | $151 | $154 | $157 | +254,82% |
| Juni | $155 | $158 | $161 | +265,04% |
| Juli | $159 | $163 | $166 | +275,55% |
| Agustus | $164 | $167 | $171 | +286,37% |
| September | $169 | $172 | $175 | +297,49% |
| Oktober | $174 | $177 | $181 | +308,94% |
| November | $179 | $182 | $186 | +320,72% |
| Desember | $184 | $187 | $191 | +332,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $189 | $192 | $196 | +344,41% |
| Februari | $194 | $198 | $201 | +356,3% |
| Maret | $199 | $203 | $207 | +368,5% |
| April | $204 | $208 | $212 | +381,03% |
| Mei | $210 | $214 | $218 | +393,89% |
| Juni | $215 | $220 | $224 | +407,1% |
| Juli | $221 | $225 | $230 | +420,66% |
| Agustus | $227 | $231 | $236 | +434,59% |
| September | $233 | $238 | $242 | +448,88% |
| Oktober | $239 | $244 | $249 | +463,56% |
| November | $246 | $251 | $255 | +478,63% |
| Desember | $252 | $257 | $262 | +494,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $259 | $264 | $269 | +508,93% |
| Februari | $265 | $270 | $276 | +524,13% |
| Maret | $272 | $277 | $282 | +539,71% |
| April | $278 | $284 | $289 | +555,68% |
| Mei | $285 | $291 | $297 | +572,05% |
| Juni | $292 | $298 | $304 | +588,82% |
| Juli | $300 | $306 | $312 | +606,01% |
| Agustus | $307 | $313 | $319 | +623,63% |
| September | $315 | $321 | $327 | +641,7% |
| Oktober | $323 | $329 | $336 | +660,21% |
| November | $331 | $337 | $344 | +679,18% |
| Desember | $339 | $346 | $353 | +698,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $347 | $354 | $361 | +717,32% |
| Februari | $355 | $362 | $369 | +736,45% |
| Maret | $363 | $371 | $378 | +756,02% |
| April | $372 | $379 | $387 | +776,05% |
| Mei | $381 | $388 | $396 | +796,55% |
| Juni | $390 | $397 | $405 | +817,53% |
| Juli | $399 | $407 | $415 | +839% |
| Agustus | $408 | $416 | $424 | +860,97% |
| September | $418 | $426 | $434 | +883,46% |
| Oktober | $427 | $436 | $444 | +906,47% |
| November | $437 | $446 | $455 | +930,02% |
| Desember | $448 | $456 | $465 | +954,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $457 | $466 | $476 | +977,34% |
| Februari | $467 | $477 | $486 | +1.001,07% |
| Maret | $478 | $487 | $497 | +1.025,32% |
| April | $488 | $498 | $508 | +1.050,1% |
| Mei | $499 | $509 | $519 | +1.075,43% |
| Juni | $510 | $520 | $530 | +1.101,32% |
| Juli | $521 | $532 | $542 | +1.127,77% |
| Agustus | $533 | $543 | $554 | +1.154,81% |
| September | $544 | $555 | $566 | +1.182,45% |
| Oktober | $556 | $568 | $579 | +1.210,69% |
| November | $569 | $580 | $591 | +1.239,56% |
| Desember | $581 | $593 | $604 | +1.269,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $593 | $605 | $617 | +1.297,54% |
| Februari | $606 | $618 | $630 | +1.326,61% |
| Maret | $618 | $631 | $643 | +1.356,28% |
| April | $631 | $644 | $656 | +1.386,57% |
| Mei | $644 | $657 | $670 | +1.417,49% |
| Juni | $658 | $671 | $684 | +1.449,05% |
| Juli | $671 | $685 | $698 | +1.481,27% |
| Agustus | $685 | $699 | $713 | +1.514,17% |
| September | $699 | $713 | $727 | +1.547,74% |
| Oktober | $714 | $728 | $743 | +1.582,01% |
| November | $729 | $743 | $758 | +1.617% |
| Desember | $744 | $759 | $774 | +1.652,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $759 | $774 | $789 | +1.687,25% |
| Februari | $774 | $789 | $805 | +1.722,47% |
| Maret | $789 | $805 | $820 | +1.758,38% |
| April | $804 | $821 | $837 | +1.795% |
| Mei | $820 | $837 | $853 | +1.832,34% |
| Juni | $836 | $853 | $870 | +1.870,42% |
| Juli | $853 | $870 | $887 | +1.909,25% |
| Agustus | $870 | $887 | $905 | +1.948,84% |
| September | $887 | $905 | $922 | +1.989,21% |
| Oktober | $904 | $922 | $941 | +2.030,38% |
| November | $922 | $941 | $959 | +2.072,36% |
| Desember | $940 | $959 | $978 | +2.115,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.823 | $10.020 | $10.216 | +23.039,78% |
| Februari | $10.007 | $10.207 | $10.407 | +23.472,96% |
| Maret | $10.194 | $10.398 | $10.602 | +23.914,24% |
| April | $10.385 | $10.593 | $10.801 | +24.363,79% |
| Mei | $10.579 | $10.791 | $11.003 | +24.821,75% |
| Juni | $10.777 | $10.993 | $11.209 | +25.288,29% |
| Juli | $10.979 | $11.199 | $11.419 | +25.763,56% |
| Agustus | $11.185 | $11.409 | $11.633 | +26.247,72% |
| September | $11.394 | $11.622 | $11.850 | +26.740,95% |
| Oktober | $11.607 | $11.840 | $12.072 | +27.243,41% |
| November | $11.825 | $12.061 | $12.298 | +27.755,28% |
| Desember | $12.046 | $12.287 | $12.528 | +28.276,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96.743 | $98.682 | $100.621 | +227.803,97% |
| Februari | $98.468 | $100.442 | $102.415 | +231.867,18% |
| Maret | $100.224 | $102.233 | $104.241 | +236.002,82% |
| April | $102.011 | $104.055 | $106.100 | +240.212,2% |
| Mei | $103.829 | $105.910 | $107.991 | +244.496,62% |
| Juni | $105.680 | $107.799 | $109.917 | +248.857,43% |
| Juli | $107.564 | $109.720 | $111.876 | +253.295,98% |
| Agustus | $109.482 | $111.677 | $113.871 | +257.813,67% |
| September | $111.434 | $113.668 | $115.901 | +262.411,9% |
| Oktober | $113.421 | $115.694 | $117.968 | +267.092,12% |
| November | $115.443 | $117.757 | $120.071 | +271.855,77% |
| Desember | $117.501 | $119.856 | $122.211 | +276.704,35% |