ArcBest Corporation
Alice C. · 23 Maret pukul 19.32 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $92,2 | 0,08% |
| 25 Maret | $92,26 | 0,15% |
| 26 Maret | $92,33 | 0,23% |
| 27 Maret | $92,4 | 0,31% |
| 28 Maret | $92,47 | 0,38% |
| 29 Maret | $92,55 | 0,47% |
| 30 Maret | $92,62 | 0,54% |
| 31 Maret | $92,68 | 0,61% |
| 1 April | $92,75 | 0,68% |
| 2 April | $92,81 | 0,74% |
| 3 April | $92,89 | 0,83% |
| 4 April | $92,95 | 0,91% |
| 5 April | $93,02 | 0,98% |
| 6 April | $93,08 | 1,04% |
| 7 April | $93,16 | 1,13% |
| 8 April | $93,23 | 1,21% |
| 9 April | $93,31 | 1,29% |
| 10 April | $93,38 | 1,37% |
| 11 April | $93,45 | 1,44% |
| 12 April | $93,51 | 1,51% |
| 13 April | $93,59 | 1,6% |
| 14 April | $93,66 | 1,68% |
| 15 April | $93,75 | 1,77% |
| 16 April | $93,83 | 1,85% |
| 17 April | $93,89 | 1,92% |
| 18 April | $93,95 | 1,99% |
| 19 April | $94,02 | 2,07% |
| 20 April | $94,1 | 2,15% |
| 21 April | $94,16 | 2,21% |
| 22 April | $94,23 | 2,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $95,87 | $97,75 | $99,64 | +6,12% |
| Mei | $99,46 | $101 | $103 | +10,09% |
| Juni | $103 | $105 | $107 | +14,21% |
| Juli | $107 | $109 | $111 | +18,49% |
| Agustus | $111 | $113 | $115 | +22,92% |
| September | $115 | $117 | $120 | +27,53% |
| Oktober | $120 | $122 | $124 | +32,3% |
| November | $124 | $126 | $129 | +37,25% |
| Desember | $129 | $131 | $134 | +42,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $133 | $136 | $138 | +47,24% |
| Februari | $138 | $140 | $143 | +52,25% |
| Maret | $142 | $145 | $148 | +57,43% |
| April | $147 | $150 | $153 | +62,79% |
| Mei | $152 | $155 | $158 | +68,33% |
| Juni | $157 | $160 | $163 | +74,06% |
| Juli | $163 | $166 | $169 | +79,99% |
| Agustus | $168 | $171 | $175 | +86,11% |
| September | $174 | $177 | $181 | +92,45% |
| Oktober | $180 | $183 | $187 | +99% |
| November | $186 | $190 | $193 | +105,77% |
| Desember | $192 | $196 | $200 | +112,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $198 | $202 | $206 | +119,41% |
| Februari | $204 | $208 | $212 | +126,26% |
| Maret | $211 | $215 | $219 | +133,32% |
| April | $217 | $222 | $226 | +140,6% |
| Mei | $224 | $229 | $233 | +148,1% |
| Juni | $231 | $236 | $240 | +155,84% |
| Juli | $238 | $243 | $248 | +163,83% |
| Agustus | $246 | $251 | $255 | +172,06% |
| September | $253 | $258 | $263 | +180,55% |
| Oktober | $261 | $267 | $272 | +189,3% |
| November | $269 | $275 | $280 | +198,33% |
| Desember | $278 | $283 | $289 | +207,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $286 | $292 | $297 | +216,49% |
| Februari | $294 | $300 | $306 | +225,61% |
| Maret | $303 | $309 | $315 | +234,99% |
| April | $311 | $317 | $324 | +244,63% |
| Mei | $320 | $327 | $333 | +254,56% |
| Juni | $329 | $336 | $343 | +264,77% |
| Juli | $339 | $346 | $352 | +275,28% |
| Agustus | $349 | $356 | $363 | +286,08% |
| September | $359 | $366 | $373 | +297,2% |
| Oktober | $369 | $376 | $384 | +308,64% |
| November | $380 | $387 | $395 | +320,41% |
| Desember | $391 | $398 | $406 | +332,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $401 | $409 | $417 | +344,09% |
| Februari | $412 | $420 | $428 | +355,96% |
| Maret | $423 | $431 | $440 | +368,15% |
| April | $434 | $443 | $451 | +380,67% |
| Mei | $446 | $455 | $463 | +393,53% |
| Juni | $458 | $467 | $476 | +406,73% |
| Juli | $470 | $479 | $489 | +420,28% |
| Agustus | $483 | $492 | $502 | +434,19% |
| September | $495 | $505 | $515 | +448,48% |
| Oktober | $509 | $519 | $529 | +463,15% |
| November | $522 | $533 | $543 | +478,21% |
| Desember | $536 | $547 | $558 | +493,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $550 | $561 | $571 | +508,49% |
| Februari | $563 | $575 | $586 | +523,68% |
| Maret | $577 | $589 | $600 | +539,24% |
| April | $592 | $604 | $615 | +555,2% |
| Mei | $607 | $619 | $631 | +571,55% |
| Juni | $622 | $634 | $646 | +588,31% |
| Juli | $637 | $650 | $663 | +605,49% |
| Agustus | $653 | $666 | $679 | +623,1% |
| September | $669 | $683 | $696 | +641,15% |
| Oktober | $686 | $700 | $713 | +659,65% |
| November | $703 | $717 | $731 | +678,61% |
| Desember | $721 | $735 | $750 | +698,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $738 | $752 | $767 | +716,72% |
| Februari | $755 | $770 | $785 | +735,83% |
| Maret | $773 | $788 | $803 | +755,39% |
| April | $791 | $806 | $822 | +775,41% |
| Mei | $809 | $825 | $841 | +795,89% |
| Juni | $828 | $845 | $861 | +816,85% |
| Juli | $847 | $864 | $881 | +838,31% |
| Agustus | $867 | $885 | $902 | +860,27% |
| September | $888 | $905 | $923 | +882,74% |
| Oktober | $908 | $926 | $945 | +905,73% |
| November | $930 | $948 | $967 | +929,27% |
| Desember | $951 | $970 | $989 | +953,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $972 | $992 | $1.011 | +976,55% |
| Februari | $994 | $1.014 | $1.033 | +1.000,26% |
| Maret | $1.016 | $1.036 | $1.056 | +1.024,49% |
| April | $1.038 | $1.059 | $1.079 | +1.049,25% |
| Mei | $1.061 | $1.082 | $1.103 | +1.074,57% |
| Juni | $1.084 | $1.106 | $1.127 | +1.100,43% |
| Juli | $1.108 | $1.130 | $1.152 | +1.126,87% |
| Agustus | $1.132 | $1.155 | $1.178 | +1.153,89% |
| September | $1.157 | $1.181 | $1.204 | +1.181,51% |
| Oktober | $1.183 | $1.207 | $1.230 | +1.209,73% |
| November | $1.209 | $1.233 | $1.257 | +1.238,57% |
| Desember | $1.236 | $1.260 | $1.285 | +1.268,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.261 | $1.286 | $1.312 | +1.296,51% |
| Februari | $1.287 | $1.313 | $1.339 | +1.325,56% |
| Maret | $1.314 | $1.341 | $1.367 | +1.355,21% |
| April | $1.342 | $1.368 | $1.395 | +1.385,48% |
| Mei | $1.370 | $1.397 | $1.424 | +1.416,38% |
| Juni | $1.398 | $1.426 | $1.454 | +1.447,92% |
| Juli | $1.427 | $1.456 | $1.484 | +1.480,11% |
| Agustus | $1.457 | $1.486 | $1.515 | +1.512,98% |
| September | $1.487 | $1.517 | $1.547 | +1.546,53% |
| Oktober | $1.518 | $1.548 | $1.579 | +1.580,78% |
| November | $1.550 | $1.581 | $1.612 | +1.615,74% |
| Desember | $1.582 | $1.613 | $1.645 | +1.651,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.613 | $1.645 | $1.677 | +1.685,94% |
| Februari | $1.645 | $1.678 | $1.711 | +1.721,13% |
| Maret | $1.677 | $1.711 | $1.744 | +1.757,02% |
| April | $1.710 | $1.744 | $1.779 | +1.793,61% |
| Mei | $1.744 | $1.779 | $1.814 | +1.830,92% |
| Juni | $1.778 | $1.814 | $1.849 | +1.868,97% |
| Juli | $1.813 | $1.850 | $1.886 | +1.907,77% |
| Agustus | $1.849 | $1.886 | $1.923 | +1.947,33% |
| September | $1.885 | $1.923 | $1.961 | +1.987,68% |
| Oktober | $1.923 | $1.961 | $2.000 | +2.028,82% |
| November | $1.960 | $2.000 | $2.039 | +2.070,76% |
| Desember | $1.999 | $2.039 | $2.079 | +2.113,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.883 | $21.301 | $21.719 | +23.022,78% |
| Februari | $21.273 | $21.699 | $22.125 | +23.455,64% |
| Maret | $21.672 | $22.106 | $22.540 | +23.896,6% |
| April | $22.077 | $22.519 | $22.962 | +24.345,82% |
| Mei | $22.491 | $22.941 | $23.391 | +24.803,44% |
| Juni | $22.912 | $23.371 | $23.829 | +25.269,63% |
| Juli | $23.341 | $23.808 | $24.275 | +25.744,55% |
| Agustus | $23.778 | $24.254 | $24.730 | +26.228,36% |
| September | $24.223 | $24.708 | $25.193 | +26.721,23% |
| Oktober | $24.676 | $25.170 | $25.664 | +27.223,32% |
| November | $25.138 | $25.641 | $26.145 | +27.734,82% |
| Desember | $25.609 | $26.121 | $26.634 | +28.255,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $205.669 | $209.791 | $213.913 | +227.636,53% |
| Februari | $209.335 | $213.531 | $217.727 | +231.696,75% |
| Maret | $213.067 | $217.338 | $221.609 | +235.829,36% |
| April | $216.866 | $221.213 | $225.560 | +240.035,64% |
| Mei | $220.733 | $225.157 | $229.581 | +244.316,91% |
| Juni | $224.668 | $229.171 | $233.674 | +248.674,52% |
| Juli | $228.673 | $233.257 | $237.840 | +253.109,81% |
| Agustus | $232.750 | $237.416 | $242.081 | +257.624,18% |
| September | $236.900 | $241.648 | $246.397 | +262.219,04% |
| Oktober | $241.124 | $245.957 | $250.790 | +266.895,81% |
| November | $245.422 | $250.342 | $255.261 | +271.655,96% |
| Desember | $249.798 | $254.805 | $259.812 | +276.500,98% |