Alexandria Real Estate Equities, Inc.
Alice C. · 22 Maret pukul 3.35 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 23 Maret | $47,42 | 0,07% |
| 24 Maret | $47,45 | 0,12% |
| 25 Maret | $47,47 | 0,18% |
| 26 Maret | $47,51 | 0,25% |
| 27 Maret | $47,54 | 0,31% |
| 28 Maret | $47,56 | 0,36% |
| 29 Maret | $47,59 | 0,42% |
| 30 Maret | $47,62 | 0,49% |
| 31 Maret | $47,65 | 0,55% |
| 1 April | $47,68 | 0,62% |
| 2 April | $47,71 | 0,68% |
| 3 April | $47,74 | 0,74% |
| 4 April | $47,77 | 0,8% |
| 5 April | $47,8 | 0,87% |
| 6 April | $47,83 | 0,92% |
| 7 April | $47,85 | 0,97% |
| 8 April | $47,88 | 1,04% |
| 9 April | $47,91 | 1,09% |
| 10 April | $47,93 | 1,15% |
| 11 April | $47,96 | 1,21% |
| 12 April | $47,99 | 1,26% |
| 13 April | $48,02 | 1,33% |
| 14 April | $48,05 | 1,39% |
| 15 April | $48,07 | 1,44% |
| 16 April | $48,1 | 1,49% |
| 17 April | $48,13 | 1,56% |
| 18 April | $48,16 | 1,63% |
| 19 April | $48,2 | 1,7% |
| 20 April | $48,23 | 1,77% |
| 21 April | $48,26 | 1,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $48,98 | $49,95 | $50,91 | +5,4% |
| Mei | $50,69 | $51,69 | $52,69 | +9,08% |
| Juni | $52,46 | $53,5 | $54,53 | +12,88% |
| Juli | $54,29 | $55,36 | $56,43 | +16,83% |
| Agustus | $56,19 | $57,3 | $58,4 | +20,91% |
| September | $58,15 | $59,3 | $60,44 | +25,13% |
| Oktober | $60,18 | $61,37 | $62,55 | +29,5% |
| November | $62,28 | $63,51 | $64,74 | +34,02% |
| Desember | $64,46 | $65,73 | $67 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66,5 | $67,82 | $69,13 | +43,1% |
| Februari | $68,61 | $69,97 | $71,33 | +47,65% |
| Maret | $70,79 | $72,19 | $73,59 | +52,33% |
| April | $73,04 | $74,48 | $75,93 | +57,17% |
| Mei | $75,36 | $76,85 | $78,34 | +62,16% |
| Juni | $77,75 | $79,29 | $80,82 | +67,31% |
| Juli | $80,22 | $81,8 | $83,39 | +72,62% |
| Agustus | $82,76 | $84,4 | $86,04 | +78,1% |
| September | $85,39 | $87,08 | $88,77 | +83,75% |
| Oktober | $88,1 | $89,84 | $91,59 | +89,58% |
| November | $90,9 | $92,7 | $94,49 | +95,6% |
| Desember | $93,78 | $95,64 | $97,49 | +101,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96,51 | $98,42 | $100 | +107,68% |
| Februari | $99,32 | $101 | $103 | +113,73% |
| Maret | $102 | $104 | $106 | +119,95% |
| April | $105 | $107 | $109 | +126,35% |
| Mei | $108 | $110 | $113 | +132,93% |
| Juni | $111 | $114 | $116 | +139,71% |
| Juli | $115 | $117 | $119 | +146,69% |
| Agustus | $118 | $120 | $123 | +153,87% |
| September | $121 | $124 | $126 | +161,25% |
| Oktober | $125 | $127 | $130 | +168,86% |
| November | $129 | $131 | $134 | +176,68% |
| Desember | $132 | $135 | $138 | +184,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136 | $139 | $141 | +192,38% |
| Februari | $140 | $142 | $145 | +200,23% |
| Maret | $143 | $146 | $149 | +208,3% |
| April | $147 | $150 | $153 | +216,58% |
| Mei | $151 | $154 | $157 | +225,08% |
| Juni | $155 | $158 | $161 | +233,82% |
| Juli | $159 | $162 | $166 | +242,78% |
| Agustus | $164 | $167 | $170 | +251,99% |
| September | $168 | $171 | $175 | +261,45% |
| Oktober | $172 | $176 | $179 | +271,16% |
| November | $177 | $181 | $184 | +281,13% |
| Desember | $182 | $185 | $189 | +291,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $186 | $190 | $194 | +301,12% |
| Februari | $191 | $195 | $199 | +311,13% |
| Maret | $196 | $200 | $204 | +321,38% |
| April | $201 | $205 | $209 | +331,9% |
| Mei | $206 | $210 | $214 | +342,67% |
| Juni | $211 | $215 | $219 | +353,71% |
| Juli | $216 | $220 | $225 | +365,03% |
| Agustus | $221 | $226 | $230 | +376,63% |
| September | $227 | $232 | $236 | +388,51% |
| Oktober | $233 | $237 | $242 | +400,7% |
| November | $238 | $243 | $248 | +413,19% |
| Desember | $244 | $249 | $254 | +425,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $250 | $255 | $260 | +438,23% |
| Februari | $256 | $261 | $266 | +450,76% |
| Maret | $262 | $267 | $272 | +463,58% |
| April | $268 | $273 | $279 | +476,7% |
| Mei | $274 | $280 | $285 | +490,13% |
| Juni | $281 | $286 | $292 | +503,87% |
| Juli | $287 | $293 | $299 | +517,93% |
| Agustus | $294 | $300 | $306 | +532,31% |
| September | $301 | $307 | $313 | +547,03% |
| Oktober | $308 | $314 | $320 | +562,1% |
| November | $315 | $321 | $327 | +577,51% |
| Desember | $322 | $329 | $335 | +593,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $329 | $336 | $342 | +608,41% |
| Februari | $336 | $343 | $350 | +623,87% |
| Maret | $344 | $351 | $357 | +639,67% |
| April | $351 | $358 | $365 | +655,81% |
| Mei | $359 | $366 | $373 | +672,31% |
| Juni | $367 | $374 | $381 | +689,17% |
| Juli | $375 | $382 | $390 | +706,39% |
| Agustus | $383 | $390 | $398 | +723,99% |
| September | $391 | $399 | $407 | +741,97% |
| Oktober | $400 | $408 | $416 | +760,35% |
| November | $408 | $417 | $425 | +779,13% |
| Desember | $417 | $426 | $434 | +798,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $426 | $434 | $443 | +816,77% |
| Februari | $435 | $443 | $452 | +835,6% |
| Maret | $444 | $452 | $461 | +854,82% |
| April | $453 | $462 | $471 | +874,43% |
| Mei | $462 | $471 | $481 | +894,44% |
| Juni | $472 | $481 | $490 | +914,87% |
| Juli | $481 | $491 | $500 | +935,72% |
| Agustus | $491 | $501 | $511 | +956,99% |
| September | $501 | $511 | $521 | +978,7% |
| Oktober | $511 | $522 | $532 | +1.000,86% |
| November | $522 | $532 | $543 | +1.023,48% |
| Desember | $533 | $543 | $554 | +1.046,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $543 | $554 | $565 | +1.068,8% |
| Februari | $554 | $565 | $576 | +1.091,47% |
| Maret | $564 | $576 | $587 | +1.114,59% |
| April | $575 | $587 | $598 | +1.138,15% |
| Mei | $586 | $598 | $610 | +1.162,17% |
| Juni | $598 | $610 | $622 | +1.186,65% |
| Juli | $609 | $622 | $634 | +1.211,62% |
| Agustus | $621 | $634 | $646 | +1.237,06% |
| September | $633 | $646 | $659 | +1.263% |
| Oktober | $646 | $658 | $671 | +1.289,44% |
| November | $658 | $671 | $684 | +1.316,4% |
| Desember | $671 | $684 | $698 | +1.343,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $683 | $697 | $711 | +1.370,41% |
| Februari | $696 | $710 | $724 | +1.397,44% |
| Maret | $708 | $723 | $737 | +1.424,96% |
| April | $722 | $736 | $750 | +1.452,99% |
| Mei | $735 | $749 | $764 | +1.481,53% |
| Juni | $748 | $763 | $778 | +1.510,59% |
| Juli | $762 | $777 | $793 | +1.540,2% |
| Agustus | $776 | $792 | $807 | +1.570,34% |
| September | $790 | $806 | $822 | +1.601,04% |
| Oktober | $805 | $821 | $837 | +1.632,3% |
| November | $820 | $836 | $852 | +1.664,14% |
| Desember | $835 | $851 | $868 | +1.696,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.565 | $7.717 | $7.869 | +16.183,98% |
| Februari | $7.697 | $7.852 | $8.006 | +16.468,3% |
| Maret | $7.832 | $7.989 | $8.146 | +16.757,58% |
| April | $7.969 | $8.128 | $8.288 | +17.051,92% |
| Mei | $8.108 | $8.270 | $8.433 | +17.351,39% |
| Juni | $8.249 | $8.415 | $8.580 | +17.656,09% |
| Juli | $8.393 | $8.562 | $8.730 | +17.966,11% |
| Agustus | $8.540 | $8.711 | $8.882 | +18.281,55% |
| September | $8.689 | $8.863 | $9.037 | +18.602,49% |
| Oktober | $8.841 | $9.018 | $9.195 | +18.929,03% |
| November | $8.995 | $9.175 | $9.356 | +19.261,28% |
| Desember | $9.152 | $9.336 | $9.519 | +19.599,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $64.786 | $66.086 | $67.386 | +139.351,01% |
| Februari | $65.863 | $67.185 | $68.506 | +141.669,88% |
| Maret | $66.958 | $68.302 | $69.646 | +144.027,31% |
| April | $68.072 | $69.438 | $70.804 | +146.423,94% |
| Mei | $69.204 | $70.592 | $71.981 | +148.860,43% |
| Juni | $70.354 | $71.766 | $73.178 | +151.337,43% |
| Juli | $71.524 | $72.960 | $74.395 | +153.855,62% |
| Agustus | $72.714 | $74.173 | $75.632 | +156.415,68% |
| September | $73.923 | $75.406 | $76.890 | +159.018,31% |
| Oktober | $75.152 | $76.660 | $78.168 | +161.664,22% |
| November | $76.402 | $77.935 | $79.468 | +164.354,13% |
| Desember | $77.672 | $79.231 | $80.789 | +167.088,76% |