Accelerant Holdings
Ellie M. · 18 Maret pukul 4.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $11,64 | 0,07% |
| 20 Maret | $11,65 | 0,14% |
| 21 Maret | $11,66 | 0,22% |
| 22 Maret | $11,67 | 0,3% |
| 23 Maret | $11,67 | 0,37% |
| 24 Maret | $11,68 | 0,46% |
| 25 Maret | $11,69 | 0,55% |
| 26 Maret | $11,7 | 0,63% |
| 27 Maret | $11,71 | 0,71% |
| 28 Maret | $11,72 | 0,8% |
| 29 Maret | $11,73 | 0,9% |
| 30 Maret | $11,74 | 0,97% |
| 31 Maret | $11,75 | 1,03% |
| 1 April | $11,76 | 1,1% |
| 2 April | $11,77 | 1,18% |
| 3 April | $11,78 | 1,25% |
| 4 April | $11,79 | 1,33% |
| 5 April | $11,79 | 1,41% |
| 6 April | $11,8 | 1,48% |
| 7 April | $11,81 | 1,57% |
| 8 April | $11,82 | 1,64% |
| 9 April | $11,83 | 1,74% |
| 10 April | $11,84 | 1,82% |
| 11 April | $11,85 | 1,91% |
| 12 April | $11,86 | 1,99% |
| 13 April | $11,87 | 2,06% |
| 14 April | $11,88 | 2,13% |
| 15 April | $11,89 | 2,22% |
| 16 April | $11,9 | 2,29% |
| 17 April | $11,91 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $12,11 | $12,35 | $12,59 | +6,2% |
| Mei | $12,57 | $12,81 | $13,06 | +10,17% |
| Juni | $13,04 | $13,29 | $13,55 | +14,3% |
| Juli | $13,52 | $13,79 | $14,06 | +18,58% |
| Agustus | $14,03 | $14,31 | $14,58 | +23,02% |
| September | $14,56 | $14,84 | $15,13 | +27,62% |
| Oktober | $15,1 | $15,4 | $15,7 | +32,4% |
| November | $15,67 | $15,97 | $16,28 | +37,36% |
| Desember | $16,25 | $16,57 | $16,89 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16,81 | $17,14 | $17,47 | +47,35% |
| Februari | $17,38 | $17,72 | $18,06 | +52,37% |
| Maret | $17,97 | $18,32 | $18,68 | +57,55% |
| April | $18,58 | $18,95 | $19,31 | +62,92% |
| Mei | $19,21 | $19,59 | $19,97 | +68,46% |
| Juni | $19,87 | $20,26 | $20,65 | +74,2% |
| Juli | $20,54 | $20,95 | $21,35 | +80,12% |
| Agustus | $21,24 | $21,66 | $22,08 | +86,26% |
| September | $21,97 | $22,4 | $22,83 | +92,59% |
| Oktober | $22,71 | $23,16 | $23,61 | +99,15% |
| November | $23,49 | $23,95 | $24,41 | +105,93% |
| Desember | $24,29 | $24,76 | $25,24 | +112,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,04 | $25,54 | $26,03 | +119,58% |
| Februari | $25,82 | $26,33 | $26,84 | +126,43% |
| Maret | $26,63 | $27,16 | $27,68 | +133,5% |
| April | $27,46 | $28 | $28,55 | +140,78% |
| Mei | $28,32 | $28,88 | $29,44 | +148,29% |
| Juni | $29,2 | $29,78 | $30,36 | +156,04% |
| Juli | $30,11 | $30,71 | $31,3 | +164,03% |
| Agustus | $31,05 | $31,66 | $32,28 | +172,27% |
| September | $32,02 | $32,65 | $33,29 | +180,76% |
| Oktober | $33,02 | $33,67 | $34,32 | +189,52% |
| November | $34,05 | $34,72 | $35,4 | +198,55% |
| Desember | $35,11 | $35,81 | $36,5 | +207,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,12 | $36,84 | $37,55 | +216,74% |
| Februari | $37,16 | $37,9 | $38,63 | +225,86% |
| Maret | $38,23 | $38,99 | $39,75 | +235,24% |
| April | $39,33 | $40,11 | $40,89 | +244,9% |
| Mei | $40,46 | $41,27 | $42,07 | +254,83% |
| Juni | $41,63 | $42,46 | $43,28 | +265,05% |
| Juli | $42,83 | $43,68 | $44,53 | +275,56% |
| Agustus | $44,06 | $44,94 | $45,81 | +286,38% |
| September | $45,33 | $46,23 | $47,13 | +297,51% |
| Oktober | $46,64 | $47,56 | $48,49 | +308,96% |
| November | $47,98 | $48,93 | $49,88 | +320,73% |
| Desember | $49,36 | $50,34 | $51,32 | +332,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50,68 | $51,69 | $52,69 | +344,43% |
| Februari | $52,04 | $53,07 | $54,1 | +356,31% |
| Maret | $53,43 | $54,49 | $55,55 | +368,52% |
| April | $54,86 | $55,95 | $57,04 | +381,04% |
| Mei | $56,32 | $57,44 | $58,56 | +393,91% |
| Juni | $57,83 | $58,98 | $60,13 | +407,12% |
| Juli | $59,38 | $60,56 | $61,73 | +420,68% |
| Agustus | $60,96 | $62,17 | $63,39 | +434,6% |
| September | $62,59 | $63,84 | $65,08 | +448,9% |
| Oktober | $64,27 | $65,54 | $66,82 | +463,58% |
| November | $65,99 | $67,3 | $68,61 | +478,65% |
| Desember | $67,75 | $69,1 | $70,44 | +494,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $69,44 | $70,82 | $72,2 | +508,96% |
| Februari | $71,17 | $72,59 | $74,01 | +524,16% |
| Maret | $72,95 | $74,4 | $75,85 | +539,73% |
| April | $74,77 | $76,26 | $77,75 | +555,7% |
| Mei | $76,64 | $78,16 | $79,69 | +572,07% |
| Juni | $78,55 | $80,11 | $81,68 | +588,84% |
| Juli | $80,51 | $82,11 | $83,71 | +606,04% |
| Agustus | $82,52 | $84,16 | $85,8 | +623,66% |
| September | $84,58 | $86,26 | $87,95 | +641,72% |
| Oktober | $86,69 | $88,42 | $90,14 | +660,24% |
| November | $88,85 | $90,62 | $92,39 | +679,21% |
| Desember | $91,07 | $92,88 | $94,7 | +698,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93,2 | $95,06 | $96,92 | +717,35% |
| Februari | $95,38 | $97,28 | $99,18 | +736,47% |
| Maret | $97,61 | $99,56 | $102 | +756,05% |
| April | $99,9 | $102 | $104 | +776,08% |
| Mei | $102 | $104 | $106 | +796,58% |
| Juni | $105 | $107 | $109 | +817,56% |
| Juli | $107 | $109 | $111 | +839,03% |
| Agustus | $110 | $112 | $114 | +861% |
| September | $112 | $114 | $117 | +883,49% |
| Oktober | $115 | $117 | $119 | +906,51% |
| November | $117 | $120 | $122 | +930,06% |
| Desember | $120 | $123 | $125 | +954,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $123 | $125 | $128 | +977,38% |
| Februari | $126 | $128 | $131 | +1.001,1% |
| Maret | $128 | $131 | $133 | +1.025,36% |
| April | $131 | $134 | $136 | +1.050,14% |
| Mei | $134 | $137 | $139 | +1.075,47% |
| Juni | $137 | $140 | $142 | +1.101,36% |
| Juli | $140 | $143 | $146 | +1.127,82% |
| Agustus | $143 | $146 | $149 | +1.154,86% |
| September | $146 | $149 | $152 | +1.182,49% |
| Oktober | $149 | $152 | $155 | +1.210,74% |
| November | $153 | $156 | $159 | +1.239,6% |
| Desember | $156 | $159 | $162 | +1.269,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $159 | $163 | $166 | +1.297,59% |
| Februari | $163 | $166 | $169 | +1.326,65% |
| Maret | $166 | $169 | $173 | +1.356,33% |
| April | $170 | $173 | $176 | +1.386,62% |
| Mei | $173 | $176 | $180 | +1.417,54% |
| Juni | $177 | $180 | $184 | +1.449,11% |
| Juli | $180 | $184 | $188 | +1.481,33% |
| Agustus | $184 | $188 | $191 | +1.514,22% |
| September | $188 | $192 | $195 | +1.547,8% |
| Oktober | $192 | $196 | $199 | +1.582,07% |
| November | $196 | $200 | $204 | +1.617,06% |
| Desember | $200 | $204 | $208 | +1.652,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204 | $208 | $212 | +1.687,31% |
| Februari | $208 | $212 | $216 | +1.722,53% |
| Maret | $212 | $216 | $220 | +1.758,44% |
| April | $216 | $220 | $225 | +1.795,07% |
| Mei | $220 | $225 | $229 | +1.832,41% |
| Juni | $225 | $229 | $234 | +1.870,49% |
| Juli | $229 | $234 | $238 | +1.909,32% |
| Agustus | $234 | $238 | $243 | +1.948,91% |
| September | $238 | $243 | $248 | +1.989,28% |
| Oktober | $243 | $248 | $253 | +2.030,45% |
| November | $248 | $253 | $258 | +2.072,44% |
| Desember | $253 | $258 | $263 | +2.115,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.638 | $2.691 | $2.744 | +23.040,57% |
| Februari | $2.688 | $2.742 | $2.795 | +23.473,77% |
| Maret | $2.738 | $2.793 | $2.848 | +23.915,07% |
| April | $2.789 | $2.845 | $2.901 | +24.364,63% |
| Mei | $2.842 | $2.898 | $2.955 | +24.822,61% |
| Juni | $2.895 | $2.953 | $3.011 | +25.289,16% |
| Juli | $2.949 | $3.008 | $3.067 | +25.764,44% |
| Agustus | $3.004 | $3.064 | $3.125 | +26.248,63% |
| September | $3.060 | $3.122 | $3.183 | +26.741,87% |
| Oktober | $3.118 | $3.180 | $3.243 | +27.244,35% |
| November | $3.176 | $3.240 | $3.303 | +27.756,24% |
| Desember | $3.236 | $3.300 | $3.365 | +28.277,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25.985 | $26.506 | $27.027 | +227.811,8% |
| Februari | $26.449 | $26.979 | $27.509 | +231.875,14% |
| Maret | $26.920 | $27.460 | $27.999 | +236.010,92% |
| April | $27.400 | $27.949 | $28.498 | +240.220,44% |
| Mei | $27.889 | $28.448 | $29.007 | +244.505,01% |
| Juni | $28.386 | $28.955 | $29.524 | +248.865,97% |
| Juli | $28.892 | $29.471 | $30.050 | +253.304,68% |
| Agustus | $29.407 | $29.996 | $30.586 | +257.822,52% |
| September | $29.931 | $30.531 | $31.131 | +262.420,91% |
| Oktober | $30.465 | $31.076 | $31.686 | +267.101,28% |
| November | $31.008 | $31.630 | $32.251 | +271.865,1% |
| Desember | $31.561 | $32.193 | $32.826 | +276.713,85% |