Accelerant Holdings
Ellie M. · 18 Maret pukul 6.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $11,64 | 0,06% |
| 20 Maret | $11,65 | 0,15% |
| 21 Maret | $11,66 | 0,22% |
| 22 Maret | $11,67 | 0,3% |
| 23 Maret | $11,67 | 0,38% |
| 24 Maret | $11,68 | 0,45% |
| 25 Maret | $11,69 | 0,53% |
| 26 Maret | $11,7 | 0,61% |
| 27 Maret | $11,71 | 0,71% |
| 28 Maret | $11,72 | 0,8% |
| 29 Maret | $11,73 | 0,87% |
| 30 Maret | $11,74 | 0,97% |
| 31 Maret | $11,75 | 1,03% |
| 1 April | $11,76 | 1,11% |
| 2 April | $11,77 | 1,2% |
| 3 April | $11,78 | 1,27% |
| 4 April | $11,79 | 1,34% |
| 5 April | $11,79 | 1,41% |
| 6 April | $11,8 | 1,49% |
| 7 April | $11,81 | 1,58% |
| 8 April | $11,82 | 1,66% |
| 9 April | $11,83 | 1,73% |
| 10 April | $11,84 | 1,8% |
| 11 April | $11,85 | 1,87% |
| 12 April | $11,86 | 1,96% |
| 13 April | $11,86 | 2,02% |
| 14 April | $11,87 | 2,09% |
| 15 April | $11,88 | 2,16% |
| 16 April | $11,89 | 2,25% |
| 17 April | $11,9 | 2,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $12,11 | $12,34 | $12,58 | +6,14% |
| Mei | $12,56 | $12,81 | $13,05 | +10,12% |
| Juni | $13,03 | $13,29 | $13,54 | +14,24% |
| Juli | $13,52 | $13,78 | $14,05 | +18,52% |
| Agustus | $14,02 | $14,3 | $14,58 | +22,96% |
| September | $14,55 | $14,84 | $15,12 | +27,56% |
| Oktober | $15,09 | $15,39 | $15,69 | +32,34% |
| November | $15,66 | $15,97 | $16,27 | +37,29% |
| Desember | $16,25 | $16,56 | $16,88 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16,8 | $17,13 | $17,46 | +47,28% |
| Februari | $17,37 | $17,71 | $18,05 | +52,29% |
| Maret | $17,96 | $18,31 | $18,67 | +57,47% |
| April | $18,57 | $18,94 | $19,3 | +62,83% |
| Mei | $19,2 | $19,58 | $19,96 | +68,38% |
| Juni | $19,86 | $20,25 | $20,64 | +74,11% |
| Juli | $20,53 | $20,94 | $21,34 | +80,03% |
| Agustus | $21,23 | $21,65 | $22,07 | +86,16% |
| September | $21,95 | $22,39 | $22,82 | +92,5% |
| Oktober | $22,7 | $23,15 | $23,6 | +99,05% |
| November | $23,47 | $23,94 | $24,4 | +105,82% |
| Desember | $24,27 | $24,75 | $25,23 | +112,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,03 | $25,52 | $26,02 | +119,47% |
| Februari | $25,81 | $26,32 | $26,83 | +126,32% |
| Maret | $26,62 | $27,14 | $27,67 | +133,38% |
| April | $27,45 | $27,99 | $28,53 | +140,66% |
| Mei | $28,3 | $28,86 | $29,42 | +148,17% |
| Juni | $29,19 | $29,76 | $30,34 | +155,91% |
| Juli | $30,1 | $30,69 | $31,29 | +163,89% |
| Agustus | $31,03 | $31,65 | $32,26 | +172,13% |
| September | $32 | $32,64 | $33,27 | +180,62% |
| Oktober | $33 | $33,65 | $34,31 | +189,37% |
| November | $34,03 | $34,7 | $35,38 | +198,4% |
| Desember | $35,09 | $35,79 | $36,48 | +207,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,1 | $36,82 | $37,53 | +216,57% |
| Februari | $37,14 | $37,88 | $38,61 | +225,69% |
| Maret | $38,21 | $38,97 | $39,73 | +235,07% |
| April | $39,31 | $40,09 | $40,87 | +244,72% |
| Mei | $40,44 | $41,25 | $42,05 | +254,65% |
| Juni | $41,61 | $42,43 | $43,26 | +264,86% |
| Juli | $42,81 | $43,66 | $44,5 | +275,37% |
| Agustus | $44,04 | $44,91 | $45,79 | +286,18% |
| September | $45,31 | $46,21 | $47,1 | +297,31% |
| Oktober | $46,61 | $47,54 | $48,46 | +308,75% |
| November | $47,96 | $48,91 | $49,86 | +320,52% |
| Desember | $49,34 | $50,31 | $51,29 | +332,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50,65 | $51,66 | $52,67 | +344,2% |
| Februari | $52,01 | $53,04 | $54,08 | +356,08% |
| Maret | $53,4 | $54,46 | $55,52 | +368,28% |
| April | $54,83 | $55,92 | $57,01 | +380,8% |
| Mei | $56,29 | $57,41 | $58,53 | +393,66% |
| Juni | $57,8 | $58,95 | $60,1 | +406,86% |
| Juli | $59,35 | $60,52 | $61,7 | +420,41% |
| Agustus | $60,93 | $62,14 | $63,35 | +434,33% |
| September | $62,56 | $63,8 | $65,05 | +448,62% |
| Oktober | $64,23 | $65,51 | $66,79 | +463,29% |
| November | $65,95 | $67,26 | $68,57 | +478,36% |
| Desember | $67,72 | $69,06 | $70,41 | +493,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $69,4 | $70,79 | $72,17 | +508,65% |
| Februari | $71,14 | $72,55 | $73,97 | +523,84% |
| Maret | $72,91 | $74,36 | $75,81 | +539,41% |
| April | $74,73 | $76,22 | $77,71 | +555,37% |
| Mei | $76,6 | $78,12 | $79,65 | +571,73% |
| Juni | $78,51 | $80,07 | $81,63 | +588,49% |
| Juli | $80,47 | $82,07 | $83,67 | +605,68% |
| Agustus | $82,48 | $84,12 | $85,76 | +623,29% |
| September | $84,54 | $86,22 | $87,9 | +641,34% |
| Oktober | $86,65 | $88,37 | $90,09 | +659,85% |
| November | $88,81 | $90,58 | $92,34 | +678,81% |
| Desember | $91,03 | $92,84 | $94,65 | +698,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93,15 | $95,01 | $96,87 | +716,93% |
| Februari | $95,33 | $97,23 | $99,13 | +736,05% |
| Maret | $97,56 | $99,51 | $101 | +755,61% |
| April | $99,85 | $102 | $104 | +775,63% |
| Mei | $102 | $104 | $106 | +796,12% |
| Juni | $105 | $107 | $109 | +817,09% |
| Juli | $107 | $109 | $111 | +838,55% |
| Agustus | $110 | $112 | $114 | +860,51% |
| September | $112 | $114 | $117 | +882,99% |
| Oktober | $115 | $117 | $119 | +905,99% |
| November | $117 | $120 | $122 | +929,53% |
| Desember | $120 | $123 | $125 | +953,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $123 | $125 | $128 | +976,83% |
| Februari | $125 | $128 | $130 | +1.000,54% |
| Maret | $128 | $131 | $133 | +1.024,78% |
| April | $131 | $134 | $136 | +1.049,55% |
| Mei | $134 | $137 | $139 | +1.074,87% |
| Juni | $137 | $140 | $142 | +1.100,74% |
| Juli | $140 | $143 | $146 | +1.127,19% |
| Agustus | $143 | $146 | $149 | +1.154,22% |
| September | $146 | $149 | $152 | +1.181,84% |
| Oktober | $149 | $152 | $155 | +1.210,07% |
| November | $153 | $156 | $159 | +1.238,92% |
| Desember | $156 | $159 | $162 | +1.268,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $159 | $162 | $166 | +1.296,87% |
| Februari | $163 | $166 | $169 | +1.325,93% |
| Maret | $166 | $169 | $173 | +1.355,59% |
| April | $169 | $173 | $176 | +1.385,86% |
| Mei | $173 | $176 | $180 | +1.416,77% |
| Juni | $177 | $180 | $184 | +1.448,32% |
| Juli | $180 | $184 | $187 | +1.480,52% |
| Agustus | $184 | $188 | $191 | +1.513,4% |
| September | $188 | $192 | $195 | +1.546,96% |
| Oktober | $192 | $196 | $199 | +1.581,21% |
| November | $196 | $200 | $204 | +1.616,18% |
| Desember | $200 | $204 | $208 | +1.651,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204 | $208 | $212 | +1.686,4% |
| Februari | $208 | $212 | $216 | +1.721,6% |
| Maret | $212 | $216 | $220 | +1.757,5% |
| April | $216 | $220 | $225 | +1.794,1% |
| Mei | $220 | $225 | $229 | +1.831,42% |
| Juni | $225 | $229 | $234 | +1.869,48% |
| Juli | $229 | $234 | $238 | +1.908,29% |
| Agustus | $233 | $238 | $243 | +1.947,86% |
| September | $238 | $243 | $248 | +1.988,22% |
| Oktober | $243 | $248 | $253 | +2.029,37% |
| November | $248 | $253 | $257 | +2.071,33% |
| Desember | $252 | $258 | $263 | +2.114,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.637 | $2.690 | $2.743 | +23.028,77% |
| Februari | $2.686 | $2.740 | $2.794 | +23.461,74% |
| Maret | $2.737 | $2.792 | $2.846 | +23.902,82% |
| April | $2.788 | $2.844 | $2.900 | +24.352,15% |
| Mei | $2.840 | $2.897 | $2.954 | +24.809,89% |
| Juni | $2.893 | $2.951 | $3.009 | +25.276,21% |
| Juli | $2.947 | $3.007 | $3.066 | +25.751,25% |
| Agustus | $3.003 | $3.063 | $3.123 | +26.235,18% |
| September | $3.059 | $3.120 | $3.181 | +26.728,18% |
| Oktober | $3.116 | $3.179 | $3.241 | +27.230,4% |
| November | $3.174 | $3.238 | $3.302 | +27.742,03% |
| Desember | $3.234 | $3.299 | $3.363 | +28.263,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25.972 | $26.493 | $27.013 | +227.695,53% |
| Februari | $26.435 | $26.965 | $27.495 | +231.756,79% |
| Maret | $26.906 | $27.446 | $27.985 | +235.890,47% |
| April | $27.386 | $27.935 | $28.484 | +240.097,84% |
| Mei | $27.874 | $28.433 | $28.992 | +244.380,23% |
| Juni | $28.371 | $28.940 | $29.509 | +248.738,96% |
| Juli | $28.877 | $29.456 | $30.035 | +253.175,4% |
| Agustus | $29.392 | $29.981 | $30.570 | +257.690,94% |
| September | $29.916 | $30.516 | $31.115 | +262.286,99% |
| Oktober | $30.449 | $31.060 | $31.670 | +266.964,97% |
| November | $30.992 | $31.613 | $32.235 | +271.726,36% |
| Desember | $31.545 | $32.177 | $32.809 | +276.572,63% |